market maker quality

ISIN: CH0567322679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.19% 1.40 CHF 1.41 CHF 70,000 70,000 44,293 35,929 63,553 CHF 51,874 CHF 13.39% 110.67%
12/12/2025 1.24% 1.45 CHF 1.46 CHF 70,000 70,000 44,296 35,930 62,431 CHF 51,417 CHF 13.39% 110.67%
10/12/2025 1.27% 1.44 CHF 1.45 CHF 70,000 70,000 44,296 35,930 61,216 CHF 50,538 CHF 13.39% 110.10%
09/12/2025 1.24% 1.32 CHF 1.33 CHF 70,000 70,000 44,288 35,929 60,517 CHF 49,347 CHF 13.39% 110.58%
08/12/2025 1.24% 1.40 CHF 1.41 CHF 70,000 70,000 44,296 35,930 61,758 CHF 50,661 CHF 13.39% 109.77%
05/12/2025 1.22% 1.40 CHF 1.41 CHF 70,000 70,000 44,296 35,930 62,271 CHF 51,008 CHF 13.39% 110.67%
03/12/2025 1.19% 1.46 CHF 1.47 CHF 70,000 70,000 44,297 35,930 64,159 CHF 52,643 CHF 13.39% 110.67%
02/12/2025 1.25% 1.41 CHF 1.42 CHF 70,000 70,000 44,275 35,927 61,399 CHF 50,496 CHF 13.38% 109.91%
28/11/2025 1.12% 1.53 CHF 1.54 CHF 70,000 70,000 59,619 59,619 89,201 CHF 89,840 CHF 100.00% 100.00%
27/11/2025 3.30% 1.52 CHF 1.57 CHF 7,000 7,000 6,876 6,876 10,335 CHF 10,680 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.