market maker quality

ISIN: CH0567322679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 0.69% 1.51 CHF 1.52 CHF 70,000 70,000 68,825 68,825 103,222 CHF 103,922 CHF 99.96% 99.96%
04/05/2026 1.02% 1.45 CHF 1.46 CHF 70,000 70,000 63,532 63,532 89,216 CHF 89,934 CHF 99.96% 99.96%
30/04/2026 0.79% 1.29 CHF 1.30 CHF 70,000 70,000 68,818 68,818 89,264 CHF 89,964 CHF 99.80% 99.80%
29/04/2026 0.84% 1.29 CHF 1.30 CHF 70,000 70,000 68,811 68,811 84,269 CHF 84,969 CHF 100.00% 100.00%
28/04/2026 0.89% 1.16 CHF 1.17 CHF 70,000 70,000 68,814 68,814 79,769 CHF 80,469 CHF 99.91% 99.91%
27/04/2026 0.90% 1.14 CHF 1.15 CHF 70,000 70,000 68,815 68,815 78,581 CHF 79,281 CHF 100.00% 100.00%
24/04/2026 0.94% 1.11 CHF 1.12 CHF 70,000 70,000 68,812 68,812 75,229 CHF 75,929 CHF 99.84% 99.84%
23/04/2026 0.97% 1.06 CHF 1.07 CHF 70,000 70,000 68,823 68,823 72,642 CHF 73,342 CHF 99.94% 99.94%
22/04/2026 1.00% 1.04 CHF 1.05 CHF 70,000 70,000 68,805 68,805 70,976 CHF 71,676 CHF 99.74% 99.74%
21/04/2026 1.03% 1.00 CHF 1.01 CHF 70,000 70,000 68,817 68,817 69,013 CHF 69,713 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.