market maker quality

ISIN: CH0567323586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 33.75 CHF 33.77 CHF 22,000 22,000 11,052 11,052 372,345 CHF 372,604 CHF 99.28% 99.28%
17/02/2026 0.08% 33.55 CHF 33.57 CHF 22,000 22,000 10,948 10,948 364,242 CHF 364,499 CHF 98.12% 98.24%
16/02/2026 0.21% 33.88 CHF 33.94 CHF 11,000 11,000 8,820 8,820 299,750 CHF 300,353 CHF 100.00% 100.00%
13/02/2026 0.08% 34.03 CHF 34.05 CHF 21,000 21,000 10,698 10,698 365,921 CHF 366,174 CHF 96.97% 97.36%
11/02/2026 0.07% 35.15 CHF 35.17 CHF 21,000 21,000 10,734 10,734 383,217 CHF 383,470 CHF 98.36% 98.57%
10/02/2026 0.07% 35.62 CHF 35.64 CHF 21,000 21,000 9,934 9,934 358,874 CHF 359,105 CHF 97.85% 97.85%
09/02/2026 0.07% 36.87 CHF 36.89 CHF 20,000 20,000 9,903 9,903 361,238 CHF 361,468 CHF 98.95% 98.95%
06/02/2026 0.08% 36.88 CHF 36.90 CHF 20,000 20,000 9,558 9,558 358,543 CHF 358,792 CHF 96.26% 96.43%
04/02/2026 0.07% 38.79 CHF 38.81 CHF 19,000 19,000 9,545 9,538 379,183 CHF 379,115 CHF 97.92% 97.95%
03/02/2026 0.07% 40.25 CHF 40.27 CHF 19,000 19,000 9,471 9,471 386,155 CHF 386,402 CHF 97.48% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.