market maker quality

ISIN: CH0567323586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 37.63 CHF 37.65 CHF 20,000 20,000 3,421 3,421 127,951 CHF 128,106 CHF 9.83% 109.02%
02/12/2025 0.13% 37.19 CHF 37.21 CHF 20,000 20,000 3,518 3,518 130,996 CHF 131,151 CHF 9.88% 109.42%
28/11/2025 0.18% 37.63 CHF 37.65 CHF 20,000 20,000 9,816 9,805 375,952 CHF 376,047 CHF 95.39% 98.47%
27/11/2025 0.21% 38.63 CHF 38.71 CHF 10,000 10,000 7,839 7,557 300,095 CHF 289,789 CHF 100.00% 100.00%
26/11/2025 0.07% 38.02 CHF 38.04 CHF 20,000 20,000 9,813 9,784 379,593 CHF 378,738 CHF 99.12% 99.16%
25/11/2025 0.07% 38.10 CHF 38.12 CHF 20,000 20,000 9,328 9,318 367,844 CHF 367,685 CHF 95.04% 96.09%
24/11/2025 0.08% 37.34 CHF 37.36 CHF 20,000 20,000 9,910 9,910 365,035 CHF 365,290 CHF 99.60% 99.60%
21/11/2025 0.09% 35.06 CHF 35.08 CHF 21,000 21,000 10,272 10,211 349,514 CHF 347,708 CHF 90.47% 90.77%
20/11/2025 0.08% 35.11 CHF 35.13 CHF 21,000 21,000 10,714 10,628 376,499 CHF 373,730 CHF 97.55% 98.12%
19/11/2025 0.09% 34.34 CHF 34.36 CHF 21,000 21,000 10,932 10,932 367,960 CHF 368,242 CHF 99.65% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.