market maker quality

ISIN: CH0567330342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.23 CHF 2.24 CHF 325,000 325,000 117,834 117,834 263,548 CHF 264,726 CHF 11.21% 110.66%
02/12/2025 0.46% 2.23 CHF 2.24 CHF 325,000 325,000 119,740 119,740 262,778 CHF 263,976 CHF 11.25% 106.62%
28/11/2025 0.48% 2.08 CHF 2.09 CHF 335,000 335,000 183,596 183,596 386,727 CHF 388,572 CHF 99.94% 99.94%
27/11/2025 0.47% 2.12 CHF 2.13 CHF 168,000 168,000 149,154 149,154 315,402 CHF 316,894 CHF 99.94% 99.94%
26/11/2025 0.48% 2.12 CHF 2.13 CHF 335,000 335,000 183,316 183,316 387,190 CHF 389,028 CHF 97.96% 97.96%
25/11/2025 0.49% 2.12 CHF 2.13 CHF 335,000 335,000 184,273 184,273 386,084 CHF 387,931 CHF 99.86% 99.86%
24/11/2025 0.50% 2.07 CHF 2.08 CHF 335,000 335,000 187,311 187,311 380,031 CHF 381,907 CHF 100.00% 100.00%
21/11/2025 0.53% 2.00 CHF 2.01 CHF 345,000 345,000 190,969 190,969 371,412 CHF 373,325 CHF 99.98% 99.98%
20/11/2025 0.51% 2.03 CHF 2.04 CHF 340,000 340,000 188,392 188,392 378,624 CHF 380,512 CHF 100.00% 100.00%
19/11/2025 0.52% 1.98 CHF 1.99 CHF 345,000 345,000 191,125 191,125 373,080 CHF 374,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.