market maker quality

ISIN: CH0567330359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.43% 2.29 CHF 2.30 CHF 325,000 325,000 117,834 117,834 270,619 CHF 271,797 CHF 11.21% 109.89%
02/12/2025 0.44% 2.30 CHF 2.31 CHF 325,000 325,000 119,704 119,704 270,351 CHF 271,548 CHF 11.25% 107.76%
28/11/2025 0.47% 2.14 CHF 2.15 CHF 335,000 335,000 183,668 183,668 398,176 CHF 400,022 CHF 99.95% 99.95%
27/11/2025 0.46% 2.18 CHF 2.19 CHF 168,000 168,000 149,156 149,156 324,396 CHF 325,888 CHF 99.95% 99.95%
26/11/2025 0.47% 2.18 CHF 2.19 CHF 335,000 335,000 183,795 183,795 399,511 CHF 401,355 CHF 100.00% 100.00%
25/11/2025 0.47% 2.19 CHF 2.20 CHF 335,000 335,000 184,329 184,329 397,552 CHF 399,399 CHF 99.90% 99.90%
24/11/2025 0.49% 2.13 CHF 2.14 CHF 335,000 335,000 187,308 187,308 391,628 CHF 393,505 CHF 100.00% 100.00%
21/11/2025 0.51% 2.06 CHF 2.07 CHF 345,000 345,000 190,931 190,931 383,012 CHF 384,924 CHF 99.98% 99.98%
20/11/2025 0.49% 2.09 CHF 2.10 CHF 340,000 340,000 188,397 188,397 390,159 CHF 392,046 CHF 100.00% 100.00%
19/11/2025 0.51% 2.04 CHF 2.05 CHF 345,000 345,000 191,142 191,142 384,901 CHF 386,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.