market maker quality

ISIN: CH0567342396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 4.30 CHF 4.31 CHF 80,000 80,000 32,514 32,514 140,302 CHF 140,813 CHF 9.42% 109.24%
02/12/2025 0.71% 4.36 CHF 4.37 CHF 80,000 80,000 44,661 44,661 192,277 CHF 192,820 CHF 6.99% 106.09%
28/11/2025 0.23% 4.34 CHF 4.35 CHF 80,000 80,000 79,861 79,861 344,697 CHF 345,497 CHF 99.56% 99.56%
27/11/2025 0.23% 4.32 CHF 4.33 CHF 80,000 80,000 80,000 80,000 343,251 CHF 344,051 CHF 99.16% 99.16%
26/11/2025 0.24% 4.27 CHF 4.28 CHF 80,000 80,000 79,898 79,898 339,525 CHF 340,325 CHF 99.45% 99.45%
25/11/2025 0.24% 4.18 CHF 4.19 CHF 85,000 85,000 84,975 84,975 350,831 CHF 351,681 CHF 99.51% 99.51%
24/11/2025 0.25% 4.09 CHF 4.10 CHF 85,000 85,000 85,000 85,000 345,933 CHF 346,783 CHF 99.99% 99.99%
21/11/2025 0.24% 4.08 CHF 4.09 CHF 85,000 85,000 85,000 85,000 347,848 CHF 348,698 CHF 99.99% 99.99%
20/11/2025 0.24% 4.23 CHF 4.24 CHF 80,000 80,000 80,791 80,791 341,522 CHF 342,330 CHF 99.44% 99.44%
19/11/2025 0.24% 4.26 CHF 4.27 CHF 80,000 80,000 80,280 80,280 340,409 CHF 341,211 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.