market maker quality

ISIN: CH0567348104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.00% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 99,434 CHF 100,434 CHF 14.55% 114.54%
15/12/2025 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,500 CHF 101,500 CHF 19.67% 115.46%
12/12/2025 0.94% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 105,845 CHF 106,845 CHF 11.64% 111.19%
10/12/2025 0.92% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 107,944 CHF 108,944 CHF 13.38% 111.25%
09/12/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,000 CHF 107,000 CHF 19.67% 117.01%
08/12/2025 0.94% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 106,000 CHF 107,000 CHF 19.67% 97.17%
05/12/2025 0.93% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 107,237 CHF 108,237 CHF 11.55% 109.24%
03/12/2025 0.92% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 108,012 CHF 109,012 CHF 14.66% 98.33%
02/12/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 108,000 CHF 109,000 CHF 19.67% 110.96%
28/11/2025 3.98% 1.08 CHF 1.09 CHF 100,000 100,000 26,255 26,255 28,180 CHF 28,771 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.