market maker quality

ISIN: CH0567348138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.04% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,324 CHF 96,324 CHF 14.99% 103.16%
15/12/2025 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 96,500 CHF 97,500 CHF 19.67% 115.46%
12/12/2025 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 102,037 CHF 103,037 CHF 9.98% 106.26%
10/12/2025 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 104,006 CHF 105,006 CHF 10.83% 110.37%
09/12/2025 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,000 CHF 103,000 CHF 19.67% 115.22%
08/12/2025 0.98% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,000 CHF 103,000 CHF 19.67% 94.86%
05/12/2025 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,169 CHF 104,169 CHF 11.48% 111.23%
03/12/2025 0.96% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 104,159 CHF 105,159 CHF 13.94% 105.55%
02/12/2025 0.96% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 104,000 CHF 105,000 CHF 19.67% 110.96%
28/11/2025 4.13% 1.04 CHF 1.05 CHF 100,000 100,000 26,256 26,256 27,103 CHF 27,694 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.