market maker quality

ISIN: CH0567349623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 2.20 CHF 2.21 CHF 35,000 35,000 16,101 16,101 36,491 CHF 36,750 CHF 10.36% 109.95%
02/12/2025 1.74% 2.33 CHF 2.34 CHF 35,000 35,000 16,843 16,843 38,782 CHF 39,007 CHF 7.11% 105.88%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 35,000 35,000 34,870 34,870 81,202 CHF 81,551 CHF 99.58% 99.58%
27/11/2025 0.43% 2.39 CHF 2.40 CHF 34,000 34,000 34,757 34,757 81,362 CHF 81,709 CHF 98.93% 98.93%
26/11/2025 0.44% 2.31 CHF 2.32 CHF 35,000 35,000 34,954 34,954 80,033 CHF 80,383 CHF 99.37% 99.37%
25/11/2025 0.45% 2.27 CHF 2.28 CHF 35,000 35,000 35,311 35,311 78,380 CHF 78,733 CHF 99.58% 99.58%
24/11/2025 0.47% 2.16 CHF 2.17 CHF 36,000 36,000 35,783 35,783 76,754 CHF 77,111 CHF 100.00% 100.00%
21/11/2025 0.42% 2.40 CHF 2.41 CHF 34,000 34,000 34,471 34,471 81,613 CHF 81,958 CHF 99.97% 99.97%
20/11/2025 0.42% 2.37 CHF 2.38 CHF 34,000 34,000 34,390 34,390 81,920 CHF 82,264 CHF 99.46% 99.46%
19/11/2025 0.44% 2.32 CHF 2.33 CHF 35,000 35,000 35,116 35,116 79,569 CHF 79,920 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.