market maker quality

ISIN: CH0567349623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.73% 2.47 CHF 2.48 CHF 34,000 34,000 14,083 14,083 35,084 CHF 35,331 CHF 9.52% 109.27%
09/12/2025 1.70% 2.49 CHF 2.50 CHF 34,000 34,000 15,225 15,225 36,914 CHF 37,164 CHF 9.87% 108.87%
08/12/2025 1.82% 2.40 CHF 2.41 CHF 34,000 34,000 14,115 14,115 33,292 CHF 33,539 CHF 9.52% 109.03%
05/12/2025 1.86% 2.37 CHF 2.38 CHF 34,000 34,000 14,578 14,578 33,267 CHF 33,518 CHF 9.60% 109.51%
03/12/2025 1.72% 2.20 CHF 2.21 CHF 35,000 35,000 16,101 16,101 36,491 CHF 36,750 CHF 10.36% 109.95%
02/12/2025 1.74% 2.33 CHF 2.34 CHF 35,000 35,000 16,843 16,843 38,782 CHF 39,007 CHF 7.11% 105.88%
28/11/2025 0.43% 2.33 CHF 2.34 CHF 35,000 35,000 34,870 34,870 81,202 CHF 81,551 CHF 99.58% 99.58%
27/11/2025 0.43% 2.39 CHF 2.40 CHF 34,000 34,000 34,757 34,757 81,362 CHF 81,709 CHF 98.93% 98.93%
26/11/2025 0.44% 2.31 CHF 2.32 CHF 35,000 35,000 34,954 34,954 80,033 CHF 80,383 CHF 99.37% 99.37%
25/11/2025 0.45% 2.27 CHF 2.28 CHF 35,000 35,000 35,311 35,311 78,380 CHF 78,733 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.