market maker quality

ISIN: CH0567356438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.55% 1.06 CHF 1.07 CHF 70,000 70,000 44,293 35,929 48,493 CHF 39,658 CHF 13.39% 110.67%
12/12/2025 1.62% 1.11 CHF 1.12 CHF 70,000 70,000 44,296 35,930 47,627 CHF 39,374 CHF 13.39% 110.56%
10/12/2025 1.69% 1.10 CHF 1.11 CHF 70,000 70,000 44,296 35,930 46,156 CHF 38,322 CHF 13.39% 110.10%
09/12/2025 1.66% 0.98 CHF 0.99 CHF 70,000 70,000 44,287 35,929 45,202 CHF 36,958 CHF 13.39% 110.66%
08/12/2025 1.65% 1.06 CHF 1.07 CHF 70,000 70,000 44,296 35,930 46,440 CHF 38,271 CHF 13.39% 109.70%
05/12/2025 1.61% 1.06 CHF 1.07 CHF 70,000 70,000 44,296 35,930 47,211 CHF 38,791 CHF 13.39% 110.67%
03/12/2025 1.77% 1.11 CHF 1.12 CHF 70,000 70,000 36,280 25,303 39,904 CHF 28,321 CHF 10.21% 108.28%
02/12/2025 1.67% 1.07 CHF 1.08 CHF 70,000 70,000 44,275 35,927 46,088 CHF 38,107 CHF 13.38% 110.12%
28/11/2025 1.44% 1.19 CHF 1.20 CHF 70,000 70,000 59,603 59,603 68,834 CHF 69,473 CHF 100.00% 100.00%
27/11/2025 4.25% 1.18 CHF 1.23 CHF 7,000 7,000 6,875 6,875 7,986 CHF 8,331 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.