market maker quality

ISIN: CH0567375230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.39% 2.60 CHF 2.61 CHF 56,000 56,000 56,401 56,401 145,835 CHF 146,399 CHF 100.00% 100.00%
08/05/2024 0.40% 2.50 CHF 2.51 CHF 58,000 58,000 58,000 58,000 143,925 CHF 144,505 CHF 99.09% 99.09%
07/05/2024 0.41% 2.45 CHF 2.46 CHF 58,000 58,000 58,711 58,711 141,421 CHF 142,008 CHF 99.94% 99.94%
06/05/2024 0.42% 2.38 CHF 2.39 CHF 60,000 60,000 60,000 60,000 141,690 CHF 142,290 CHF 100.00% 100.00%
03/05/2024 0.43% 2.29 CHF 2.30 CHF 60,000 60,000 60,000 60,000 139,010 CHF 139,610 CHF 100.00% 100.00%
02/05/2024 0.43% 2.28 CHF 2.29 CHF 60,000 60,000 60,000 60,000 138,070 CHF 138,670 CHF 100.00% 100.00%
30/04/2024 0.43% 2.31 CHF 2.32 CHF 60,000 60,000 59,943 59,943 139,094 CHF 139,694 CHF 100.00% 100.00%
29/04/2024 0.43% 2.35 CHF 2.36 CHF 60,000 60,000 60,000 60,000 139,965 CHF 140,565 CHF 100.00% 100.00%
26/04/2024 0.44% 2.29 CHF 2.30 CHF 60,000 60,000 60,000 60,000 137,584 CHF 138,184 CHF 99.59% 99.59%
25/04/2024 0.43% 2.31 CHF 2.32 CHF 60,000 60,000 60,000 60,000 139,143 CHF 139,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.