market maker quality

ISIN: CH0567381170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.41% 2.42 CHF 2.43 CHF 58,000 58,000 57,023 57,023 138,848 CHF 139,419 CHF 100.00% 100.00%
10/05/2024 0.41% 2.46 CHF 2.47 CHF 56,000 56,000 56,400 56,400 138,073 CHF 138,637 CHF 100.00% 100.00%
08/05/2024 0.43% 2.36 CHF 2.37 CHF 58,000 58,000 58,000 58,000 135,937 CHF 136,517 CHF 99.09% 99.09%
07/05/2024 0.44% 2.31 CHF 2.32 CHF 58,000 58,000 58,711 58,711 133,314 CHF 133,901 CHF 99.94% 99.94%
06/05/2024 0.45% 2.25 CHF 2.26 CHF 60,000 60,000 60,000 60,000 133,374 CHF 133,974 CHF 100.00% 100.00%
03/05/2024 0.46% 2.15 CHF 2.16 CHF 60,000 60,000 60,000 60,000 130,715 CHF 131,315 CHF 99.99% 99.99%
02/05/2024 0.46% 2.15 CHF 2.16 CHF 60,000 60,000 60,000 60,000 129,763 CHF 130,363 CHF 99.99% 99.99%
30/04/2024 0.46% 2.17 CHF 2.18 CHF 60,000 60,000 59,943 59,943 130,792 CHF 131,392 CHF 100.00% 100.00%
29/04/2024 0.45% 2.21 CHF 2.22 CHF 60,000 60,000 60,000 60,000 131,662 CHF 132,262 CHF 100.00% 100.00%
26/04/2024 0.46% 2.15 CHF 2.16 CHF 60,000 60,000 60,000 60,000 129,279 CHF 129,879 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.