market maker quality

ISIN: CH0567384000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.31% 3.19 CHF 3.20 CHF 95,000 95,000 95,000 95,000 304,704 CHF 305,654 CHF 99.08% 99.08%
07/05/2024 0.30% 3.32 CHF 3.33 CHF 95,000 95,000 91,960 91,960 307,236 CHF 308,156 CHF 99.92% 99.92%
06/05/2024 0.35% 2.90 CHF 2.91 CHF 100,000 100,000 100,000 100,000 287,357 CHF 288,357 CHF 100.00% 100.00%
03/05/2024 0.36% 2.83 CHF 2.84 CHF 100,000 100,000 100,049 100,049 281,175 CHF 282,175 CHF 99.97% 99.97%
02/05/2024 0.36% 2.77 CHF 2.78 CHF 105,000 105,000 104,356 104,356 290,173 CHF 291,217 CHF 100.00% 100.00%
30/04/2024 0.36% 2.77 CHF 2.78 CHF 105,000 105,000 100,935 100,935 283,709 CHF 284,719 CHF 100.00% 100.00%
29/04/2024 0.35% 2.83 CHF 2.84 CHF 100,000 100,000 100,000 100,000 283,974 CHF 284,974 CHF 100.00% 100.00%
26/04/2024 0.36% 2.82 CHF 2.83 CHF 100,000 100,000 100,000 100,000 280,884 CHF 281,884 CHF 99.58% 99.58%
25/04/2024 0.35% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 283,926 CHF 284,926 CHF 99.99% 99.99%
24/04/2024 0.35% 2.82 CHF 2.83 CHF 100,000 100,000 99,292 99,292 285,763 CHF 286,756 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.