market maker quality

ISIN: CH0567384018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.43% 2.34 CHF 2.35 CHF 58,000 58,000 57,023 57,023 133,868 CHF 134,438 CHF 100.00% 100.00%
10/05/2024 0.42% 2.38 CHF 2.39 CHF 56,000 56,000 56,400 56,400 133,128 CHF 133,692 CHF 100.00% 100.00%
08/05/2024 0.44% 2.28 CHF 2.29 CHF 58,000 58,000 58,000 58,000 130,898 CHF 131,478 CHF 99.09% 99.09%
07/05/2024 0.46% 2.23 CHF 2.24 CHF 58,000 58,000 58,711 58,711 128,229 CHF 128,816 CHF 99.94% 99.94%
06/05/2024 0.47% 2.16 CHF 2.17 CHF 60,000 60,000 60,000 60,000 128,133 CHF 128,733 CHF 100.00% 100.00%
03/05/2024 0.48% 2.07 CHF 2.08 CHF 60,000 60,000 60,000 60,000 125,550 CHF 126,150 CHF 99.94% 99.94%
02/05/2024 0.48% 2.06 CHF 2.07 CHF 60,000 60,000 60,000 60,000 124,615 CHF 125,215 CHF 100.00% 100.00%
30/04/2024 0.48% 2.08 CHF 2.09 CHF 60,000 60,000 59,942 59,942 125,685 CHF 126,285 CHF 100.00% 100.00%
29/04/2024 0.47% 2.12 CHF 2.13 CHF 60,000 60,000 60,000 60,000 126,453 CHF 127,053 CHF 100.00% 100.00%
26/04/2024 0.48% 2.06 CHF 2.07 CHF 60,000 60,000 60,000 60,000 124,106 CHF 124,706 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.