market maker quality

ISIN: CH0567384026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 4.15 CHF 4.16 CHF 80,000 80,000 32,714 32,714 136,293 CHF 136,806 CHF 9.46% 108.47%
02/12/2025 0.78% 4.21 CHF 4.22 CHF 80,000 80,000 42,069 42,069 174,532 CHF 175,054 CHF 6.43% 105.18%
28/11/2025 0.24% 4.19 CHF 4.20 CHF 80,000 80,000 79,862 79,862 332,860 CHF 333,660 CHF 99.62% 99.62%
27/11/2025 0.24% 4.17 CHF 4.18 CHF 80,000 80,000 80,000 80,000 331,610 CHF 332,410 CHF 99.02% 99.02%
26/11/2025 0.24% 4.12 CHF 4.13 CHF 80,000 80,000 79,898 79,898 327,903 CHF 328,703 CHF 99.33% 99.33%
25/11/2025 0.25% 4.04 CHF 4.05 CHF 85,000 85,000 84,976 84,976 338,366 CHF 339,216 CHF 99.59% 99.59%
24/11/2025 0.25% 3.94 CHF 3.95 CHF 85,000 85,000 85,000 85,000 333,508 CHF 334,358 CHF 99.99% 99.99%
21/11/2025 0.25% 3.93 CHF 3.94 CHF 85,000 85,000 85,000 85,000 335,447 CHF 336,297 CHF 99.96% 99.96%
20/11/2025 0.24% 4.08 CHF 4.09 CHF 80,000 80,000 80,790 80,790 329,618 CHF 330,426 CHF 99.48% 99.48%
19/11/2025 0.24% 4.12 CHF 4.13 CHF 80,000 80,000 80,278 80,278 328,665 CHF 329,468 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.