market maker quality

ISIN: CH0567384240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/04/2025 0.25% 4.07 CHF 4.08 CHF 160,000 160,000 163,014 163,014 661,972 CHF 663,606 CHF 99.64% 99.64%
23/04/2025 0.25% 4.08 CHF 4.09 CHF 160,000 160,000 164,966 164,966 658,531 CHF 660,180 CHF 99.95% 99.95%
22/04/2025 0.26% 3.92 CHF 3.93 CHF 165,000 165,000 169,131 169,131 653,040 CHF 654,736 CHF 99.41% 99.41%
17/04/2025 0.26% 3.86 CHF 3.87 CHF 170,000 170,000 170,000 170,000 651,928 CHF 653,628 CHF 99.99% 99.99%
16/04/2025 0.26% 3.86 CHF 3.87 CHF 170,000 170,000 169,818 169,818 655,081 CHF 656,781 CHF 99.48% 99.48%
15/04/2025 0.26% 3.83 CHF 3.84 CHF 170,000 170,000 170,000 170,000 644,122 CHF 645,822 CHF 99.96% 99.96%
14/04/2025 0.27% 3.76 CHF 3.77 CHF 170,000 170,000 170,448 170,448 641,172 CHF 642,877 CHF 100.00% 100.00%
11/04/2025 0.27% 3.60 CHF 3.61 CHF 175,000 175,000 175,351 175,351 637,873 CHF 639,627 CHF 99.10% 99.10%
10/04/2025 0.26% 3.83 CHF 3.84 CHF 170,000 170,000 170,045 170,045 642,714 CHF 644,414 CHF 99.13% 99.13%
09/04/2025 0.28% 3.62 CHF 3.63 CHF 170,000 170,000 173,492 173,492 614,239 CHF 615,974 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.