market maker quality

ISIN: CH0567384240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/09/2024 0.37% 2.76 CHF 2.77 CHF 205,000 205,000 203,969 203,969 558,381 CHF 560,423 CHF 100.00% 100.00%
10/09/2024 0.37% 2.72 CHF 2.73 CHF 205,000 205,000 204,153 204,153 556,138 CHF 558,180 CHF 99.98% 99.98%
09/09/2024 0.36% 2.76 CHF 2.77 CHF 205,000 205,000 204,155 204,155 558,501 CHF 560,542 CHF 100.00% 100.00%
06/09/2024 0.36% 2.73 CHF 2.74 CHF 205,000 205,000 203,542 203,542 561,086 CHF 563,127 CHF 100.00% 100.00%
05/09/2024 0.36% 2.79 CHF 2.80 CHF 200,000 200,000 200,720 200,720 560,311 CHF 562,319 CHF 100.00% 100.00%
04/09/2024 0.36% 2.75 CHF 2.76 CHF 205,000 205,000 204,155 204,155 559,326 CHF 561,367 CHF 100.00% 100.00%
03/09/2024 0.37% 2.69 CHF 2.70 CHF 205,000 205,000 204,157 204,157 550,917 CHF 552,958 CHF 100.00% 100.00%
30/08/2024 0.37% 2.67 CHF 2.68 CHF 210,000 210,000 204,477 204,477 552,285 CHF 554,330 CHF 100.00% 100.00%
29/08/2024 0.37% 2.68 CHF 2.69 CHF 205,000 205,000 204,855 204,855 549,649 CHF 551,698 CHF 100.00% 100.00%
28/08/2024 0.38% 2.64 CHF 2.65 CHF 210,000 210,000 209,134 209,134 551,717 CHF 553,808 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.