market maker quality

ISIN: CH0567385080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 3.34 CHF 3.35 CHF 46,000 46,000 19,734 19,734 66,844 CHF 67,155 CHF 9.61% 109.30%
16/12/2025 1.03% 3.44 CHF 3.45 CHF 46,000 46,000 20,213 20,213 69,699 CHF 70,013 CHF 9.86% 109.09%
15/12/2025 1.02% 3.44 CHF 3.45 CHF 46,000 46,000 20,389 20,389 69,986 CHF 70,301 CHF 9.93% 109.91%
12/12/2025 1.08% 3.41 CHF 3.42 CHF 46,000 46,000 19,132 19,132 65,266 CHF 65,573 CHF 9.47% 109.43%
10/12/2025 1.09% 3.34 CHF 3.35 CHF 46,000 46,000 19,355 19,355 63,868 CHF 64,177 CHF 9.54% 109.45%
09/12/2025 1.07% 3.29 CHF 3.30 CHF 46,000 46,000 19,600 19,600 64,991 CHF 65,299 CHF 9.34% 109.30%
08/12/2025 1.06% 3.43 CHF 3.44 CHF 46,000 46,000 19,141 19,141 64,935 CHF 65,243 CHF 9.39% 108.99%
05/12/2025 0.38% 3.40 CHF 3.41 CHF 46,000 46,000 43,289 43,289 146,945 CHF 147,381 CHF 3.16% 103.04%
03/12/2025 0.91% 3.80 CHF 3.81 CHF 44,000 44,000 17,659 17,659 69,216 CHF 69,496 CHF 9.54% 109.37%
02/12/2025 0.87% 3.99 CHF 4.00 CHF 42,000 42,000 20,281 20,281 80,721 CHF 80,982 CHF 7.14% 106.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.