market maker quality

ISIN: CH0567385080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.28 CHF 3.29 CHF 46,000 46,000 46,007 46,007 152,928 CHF 153,388 CHF 99.98% 99.98%
17/02/2026 0.29% 3.42 CHF 3.43 CHF 46,000 46,000 45,992 45,992 157,673 CHF 158,133 CHF 99.76% 99.76%
16/02/2026 0.30% 3.33 CHF 3.34 CHF 46,000 46,000 45,899 45,899 154,226 CHF 154,686 CHF 99.79% 99.79%
13/02/2026 0.29% 3.38 CHF 3.39 CHF 46,000 46,000 46,000 46,000 157,575 CHF 158,035 CHF 99.30% 99.30%
11/02/2026 0.31% 3.27 CHF 3.28 CHF 46,000 46,000 47,523 47,523 153,898 CHF 154,373 CHF 99.96% 99.96%
10/02/2026 0.31% 3.19 CHF 3.20 CHF 48,000 48,000 47,991 47,991 152,413 CHF 152,893 CHF 99.97% 99.97%
09/02/2026 0.31% 3.22 CHF 3.23 CHF 48,000 48,000 47,964 47,964 154,879 CHF 155,359 CHF 99.93% 99.93%
06/02/2026 0.31% 3.27 CHF 3.28 CHF 46,000 46,000 47,519 47,519 154,694 CHF 155,170 CHF 99.95% 99.95%
04/02/2026 0.30% 3.28 CHF 3.29 CHF 46,000 46,000 46,439 46,439 152,300 CHF 152,765 CHF 99.42% 99.42%
03/02/2026 0.32% 3.09 CHF 3.10 CHF 48,000 48,000 48,000 48,000 148,808 CHF 149,288 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.