| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.33% | 3.02 | 3.03 | 103,000 | 103,000 | 103,000 | 103,000 | 312,133 | 313,163 | 18.52% | 21.18% |
| 21/05/2025 | 0.33% | 3.05 | 3.06 | 103,000 | 103,000 | 102,943 | 102,943 | 312,228 | 313,257 | 100.00% | 100.00% |
| 20/05/2025 | 0.33% | 3.06 | 3.07 | 102,000 | 102,000 | 102,669 | 102,669 | 313,291 | 314,318 | 100.00% | 100.00% |
| 19/05/2025 | 0.33% | 3.05 | 3.06 | 102,000 | 102,000 | 102,998 | 102,998 | 312,021 | 313,051 | 100.00% | 100.00% |
| 16/05/2025 | 0.33% | 3.02 | 3.03 | 103,000 | 103,000 | 102,832 | 102,832 | 312,570 | 313,598 | 100.00% | 100.00% |
| 15/05/2025 | 0.34% | 2.99 | 3.00 | 104,000 | 104,000 | 104,122 | 104,122 | 308,796 | 309,837 | 100.00% | 100.00% |
| 14/05/2025 | 0.34% | 2.94 | 2.95 | 105,000 | 105,000 | 104,936 | 104,936 | 308,111 | 309,161 | 100.00% | 100.00% |
| 13/05/2025 | 0.34% | 2.89 | 2.90 | 106,000 | 106,000 | 104,633 | 104,633 | 307,404 | 308,451 | 100.00% | 100.00% |
| 12/05/2025 | 0.34% | 2.95 | 2.96 | 104,000 | 104,000 | 104,320 | 104,320 | 308,814 | 309,857 | 100.00% | 100.00% |