market maker quality

ISIN: CH0567385148
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 2.43 CHF 2.44 CHF 100,000 100,000 26,694 26,694 64,434 CHF 65,102 CHF 11.21% 110.18%
02/12/2025 1.54% 2.41 CHF 2.42 CHF 100,000 100,000 24,280 24,280 58,677 CHF 59,372 CHF 10.85% 108.44%
28/11/2025 1.21% 2.46 CHF 2.47 CHF 100,000 100,000 44,112 44,112 111,451 CHF 112,482 CHF 100.00% 100.00%
27/11/2025 1.38% 2.54 CHF 2.57 CHF 40,000 40,000 31,833 31,833 80,776 CHF 81,863 CHF 99.17% 99.17%
26/11/2025 0.71% 2.55 CHF 2.56 CHF 98,000 98,000 44,082 44,082 112,379 CHF 113,048 CHF 100.00% 100.00%
25/11/2025 0.72% 2.53 CHF 2.54 CHF 98,000 98,000 44,169 44,169 110,738 CHF 111,409 CHF 99.87% 99.87%
24/11/2025 0.71% 2.55 CHF 2.56 CHF 98,000 98,000 44,119 44,119 112,852 CHF 113,522 CHF 99.09% 99.09%
21/11/2025 0.72% 2.52 CHF 2.53 CHF 98,000 98,000 44,236 44,236 110,697 CHF 111,368 CHF 99.61% 99.61%
20/11/2025 0.70% 2.57 CHF 2.58 CHF 98,000 98,000 43,785 43,785 112,634 CHF 113,298 CHF 99.91% 99.91%
19/11/2025 0.71% 2.54 CHF 2.55 CHF 98,000 98,000 44,181 44,181 112,597 CHF 113,267 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.