market maker quality

ISIN: CH0567385163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 2.73 CHF 2.74 CHF 100,000 100,000 26,707 26,707 72,479 CHF 73,147 CHF 11.21% 109.32%
02/12/2025 1.36% 2.71 CHF 2.72 CHF 100,000 100,000 25,278 25,278 68,668 CHF 69,367 CHF 10.99% 104.49%
28/11/2025 1.09% 2.76 CHF 2.77 CHF 100,000 100,000 44,118 44,118 124,738 CHF 125,768 CHF 100.00% 100.00%
27/11/2025 1.24% 2.84 CHF 2.87 CHF 40,000 40,000 31,832 31,832 90,343 CHF 91,430 CHF 98.98% 98.98%
26/11/2025 0.63% 2.85 CHF 2.86 CHF 98,000 98,000 44,085 44,085 125,656 CHF 126,325 CHF 100.00% 100.00%
25/11/2025 0.64% 2.83 CHF 2.84 CHF 98,000 98,000 44,174 44,174 124,148 CHF 124,818 CHF 99.88% 99.88%
24/11/2025 0.63% 2.85 CHF 2.86 CHF 98,000 98,000 44,126 44,126 126,163 CHF 126,833 CHF 99.10% 99.10%
21/11/2025 0.64% 2.82 CHF 2.83 CHF 98,000 98,000 44,240 44,240 124,039 CHF 124,710 CHF 99.59% 99.59%
20/11/2025 0.62% 2.87 CHF 2.88 CHF 98,000 98,000 43,786 43,786 125,799 CHF 126,462 CHF 99.89% 99.89%
19/11/2025 0.63% 2.84 CHF 2.85 CHF 98,000 98,000 44,164 44,164 125,777 CHF 126,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.