market maker quality

ISIN: CH0567388266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 11.45 CHF 11.46 CHF 150,000 150,000 150,000 150,000 1,715,560 CHF 1,717,060 CHF 99.71% 99.71%
20/05/2026 0.09% 11.23 CHF 11.24 CHF 150,000 150,000 150,000 150,000 1,664,670 CHF 1,666,170 CHF 99.51% 99.51%
19/05/2026 0.09% 11.14 CHF 11.15 CHF 150,000 150,000 150,000 150,000 1,672,270 CHF 1,673,770 CHF 99.52% 99.52%
18/05/2026 0.09% 11.05 CHF 11.06 CHF 150,000 150,000 150,000 150,000 1,641,640 CHF 1,643,140 CHF 99.19% 99.19%
15/05/2026 0.09% 11.20 CHF 11.21 CHF 150,000 150,000 150,000 150,000 1,686,240 CHF 1,687,740 CHF 99.68% 99.68%
13/05/2026 0.09% 11.01 CHF 11.02 CHF 150,000 150,000 150,000 150,000 1,669,100 CHF 1,670,600 CHF 99.72% 99.72%
12/05/2026 0.09% 10.96 CHF 10.97 CHF 150,000 150,000 150,000 150,000 1,664,450 CHF 1,665,950 CHF 99.39% 99.39%
11/05/2026 0.09% 11.05 CHF 11.06 CHF 150,000 150,000 150,000 150,000 1,655,550 CHF 1,657,050 CHF 99.73% 99.73%
08/05/2026 0.09% 11.06 CHF 11.07 CHF 150,000 150,000 150,000 150,000 1,673,430 CHF 1,674,930 CHF 99.66% 99.66%
07/05/2026 0.09% 11.29 CHF 11.30 CHF 150,000 150,000 150,000 150,000 1,700,100 CHF 1,701,600 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.