market maker quality

ISIN: CH0567388266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.94 CHF 12.95 CHF 150,000 150,000 150,000 150,000 1,971,900 CHF 1,973,400 CHF 99.73% 99.73%
22/07/2026 0.08% 13.44 CHF 13.45 CHF 150,000 150,000 148,760 148,760 1,983,910 CHF 1,985,410 CHF 100.00% 100.00%
21/07/2026 0.08% 13.30 CHF 13.31 CHF 150,000 150,000 150,000 150,000 1,977,260 CHF 1,978,760 CHF 100.00% 100.00%
20/07/2026 0.08% 13.15 CHF 13.16 CHF 150,000 150,000 150,000 150,000 1,996,050 CHF 1,997,550 CHF 100.00% 100.00%
17/07/2026 0.08% 13.45 CHF 13.46 CHF 150,000 150,000 149,488 149,488 1,992,150 CHF 1,993,650 CHF 100.00% 100.00%
16/07/2026 0.07% 13.79 CHF 13.80 CHF 150,000 150,000 149,953 149,953 2,051,390 CHF 2,052,890 CHF 100.00% 100.00%
15/07/2026 0.07% 13.66 CHF 13.67 CHF 150,000 150,000 150,000 150,000 2,049,710 CHF 2,051,210 CHF 100.00% 100.00%
14/07/2026 0.07% 13.55 CHF 13.56 CHF 150,000 150,000 150,000 150,000 2,025,190 CHF 2,026,690 CHF 96.39% 96.39%
13/07/2026 0.07% 13.67 CHF 13.68 CHF 150,000 150,000 150,000 150,000 2,053,600 CHF 2,055,100 CHF 99.99% 99.99%
10/07/2026 0.07% 13.63 CHF 13.64 CHF 150,000 150,000 150,000 150,000 2,039,930 CHF 2,041,430 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.