market maker quality

ISIN: CH0567388266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.59 CHF 10.60 CHF 200,000 200,000 200,000 200,000 2,103,820 CHF 2,105,820 CHF 8.36% 108.28%
02/12/2025 0.10% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,057,790 CHF 2,059,790 CHF 10.17% 109.58%
28/11/2025 0.10% 10.66 CHF 10.67 CHF 200,000 200,000 199,014 199,014 2,101,840 CHF 2,103,840 CHF 33.56% 33.56%
27/11/2025 0.10% 10.44 CHF 10.45 CHF 100,000 100,000 178,167 178,167 1,862,400 CHF 1,864,180 CHF 100.00% 100.00%
26/11/2025 0.10% 10.47 CHF 10.48 CHF 200,000 200,000 199,750 199,750 2,058,960 CHF 2,060,960 CHF 99.98% 99.98%
25/11/2025 0.10% 9.94 CHF 9.95 CHF 200,000 200,000 200,000 200,000 1,944,790 CHF 1,946,790 CHF 99.86% 99.86%
24/11/2025 0.10% 9.78 CHF 9.79 CHF 200,000 200,000 200,000 200,000 1,921,730 CHF 1,923,730 CHF 99.99% 99.99%
21/11/2025 0.11% 9.33 CHF 9.34 CHF 200,000 200,000 200,000 200,000 1,855,130 CHF 1,857,130 CHF 99.86% 99.86%
20/11/2025 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 1,946,050 CHF 1,948,050 CHF 100.00% 100.00%
19/11/2025 0.11% 9.31 CHF 9.32 CHF 200,000 200,000 200,000 200,000 1,881,760 CHF 1,883,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.