market maker quality

ISIN: CH0567394223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.18% 5.72 CHF 5.73 CHF 53,000 53,000 53,175 53,175 296,931 CHF 297,463 CHF 99.95% 99.95%
17/06/2026 0.18% 5.52 CHF 5.53 CHF 55,000 55,000 53,102 53,102 295,653 CHF 296,184 CHF 100.00% 100.00%
16/06/2026 0.18% 5.58 CHF 5.59 CHF 53,000 53,000 53,868 53,868 298,615 CHF 299,154 CHF 99.99% 99.99%
15/06/2026 0.18% 5.47 CHF 5.48 CHF 55,000 55,000 53,630 53,630 297,472 CHF 298,008 CHF 100.00% 100.00%
12/06/2026 0.19% 5.38 CHF 5.39 CHF 55,000 55,000 54,845 54,845 296,371 CHF 296,921 CHF 99.84% 99.84%
11/06/2026 0.19% 5.17 CHF 5.18 CHF 57,000 57,000 56,864 56,864 293,103 CHF 293,672 CHF 99.49% 99.49%
10/06/2026 0.21% 4.85 CHF 4.86 CHF 59,000 59,000 59,000 59,000 283,402 CHF 283,992 CHF 99.68% 99.68%
09/06/2026 0.21% 4.86 CHF 4.87 CHF 59,000 59,000 58,827 58,827 284,539 CHF 285,127 CHF 99.94% 99.94%
08/06/2026 0.22% 4.72 CHF 4.73 CHF 59,000 59,000 59,819 59,819 276,232 CHF 276,830 CHF 99.58% 99.58%
05/06/2026 0.21% 4.66 CHF 4.67 CHF 59,000 59,000 59,000 59,000 277,508 CHF 278,098 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.