market maker quality

ISIN: CH0567394223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.46 CHF 4.47 CHF 61,000 61,000 62,442 62,442 273,323 CHF 273,947 CHF 99.99% 99.99%
17/02/2026 0.23% 4.38 CHF 4.39 CHF 63,000 63,000 62,994 62,994 272,813 CHF 273,443 CHF 99.85% 99.85%
16/02/2026 0.23% 4.34 CHF 4.35 CHF 63,000 63,000 62,888 62,888 273,954 CHF 274,584 CHF 100.00% 100.00%
13/02/2026 0.22% 4.43 CHF 4.44 CHF 61,000 61,000 61,236 61,236 272,438 CHF 273,050 CHF 99.77% 99.77%
11/02/2026 0.22% 4.55 CHF 4.56 CHF 61,000 61,000 61,000 61,000 276,035 CHF 276,645 CHF 99.93% 99.93%
10/02/2026 0.23% 4.48 CHF 4.49 CHF 61,000 61,000 61,451 61,451 272,512 CHF 273,127 CHF 99.96% 99.96%
09/02/2026 0.23% 4.31 CHF 4.32 CHF 63,000 63,000 63,000 63,000 270,439 CHF 271,069 CHF 99.96% 99.96%
06/02/2026 0.24% 4.27 CHF 4.28 CHF 63,000 63,000 63,748 63,748 265,764 CHF 266,402 CHF 99.92% 99.92%
04/02/2026 0.25% 4.12 CHF 4.13 CHF 65,000 65,000 64,984 64,984 264,571 CHF 265,221 CHF 99.88% 99.88%
03/02/2026 0.25% 4.02 CHF 4.03 CHF 65,000 65,000 65,000 65,000 262,465 CHF 263,115 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.