market maker quality

ISIN: CH0567394223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 4.01 CHF 4.02 CHF 65,000 65,000 64,787 64,787 264,191 CHF 264,839 CHF 99.73% 99.73%
21/04/2026 0.23% 4.23 CHF 4.24 CHF 63,000 63,000 63,000 63,000 271,154 CHF 271,784 CHF 99.51% 99.51%
20/04/2026 0.23% 4.29 CHF 4.30 CHF 63,000 63,000 63,000 63,000 269,386 CHF 270,016 CHF 99.70% 99.70%
17/04/2026 0.23% 4.47 CHF 4.48 CHF 61,000 61,000 62,360 62,360 267,328 CHF 267,953 CHF 99.09% 99.09%
16/04/2026 0.24% 4.14 CHF 4.15 CHF 63,000 63,000 63,827 63,827 263,787 CHF 264,425 CHF 99.94% 99.94%
15/04/2026 0.25% 4.08 CHF 4.09 CHF 65,000 65,000 64,651 64,651 262,952 CHF 263,600 CHF 99.86% 99.86%
14/04/2026 0.24% 4.28 CHF 4.29 CHF 63,000 63,000 63,007 63,007 267,350 CHF 267,980 CHF 99.92% 99.92%
13/04/2026 0.25% 4.07 CHF 4.08 CHF 65,000 65,000 65,000 65,000 257,577 CHF 258,227 CHF 99.87% 99.87%
10/04/2026 0.24% 4.15 CHF 4.16 CHF 63,000 63,000 62,979 62,979 263,601 CHF 264,232 CHF 99.80% 99.80%
09/04/2026 0.25% 3.98 CHF 3.99 CHF 65,000 65,000 65,000 65,000 258,177 CHF 258,827 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.