market maker quality

ISIN: CH0567394306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.21 CHF 4.22 CHF 61,000 61,000 62,442 62,442 257,989 CHF 258,614 CHF 99.93% 99.93%
17/02/2026 0.24% 4.14 CHF 4.15 CHF 63,000 63,000 62,994 62,994 257,381 CHF 258,011 CHF 99.78% 99.78%
16/02/2026 0.24% 4.10 CHF 4.11 CHF 63,000 63,000 62,887 62,887 258,468 CHF 259,097 CHF 99.99% 99.99%
13/02/2026 0.24% 4.18 CHF 4.19 CHF 61,000 61,000 61,237 61,237 257,403 CHF 258,015 CHF 99.83% 99.83%
11/02/2026 0.23% 4.30 CHF 4.31 CHF 61,000 61,000 61,000 61,000 261,073 CHF 261,683 CHF 99.84% 99.84%
10/02/2026 0.24% 4.23 CHF 4.24 CHF 61,000 61,000 61,453 61,453 257,434 CHF 258,049 CHF 99.96% 99.96%
09/02/2026 0.25% 4.06 CHF 4.07 CHF 63,000 63,000 63,000 63,000 254,960 CHF 255,590 CHF 99.92% 99.92%
06/02/2026 0.25% 4.03 CHF 4.04 CHF 63,000 63,000 63,747 63,747 250,115 CHF 250,752 CHF 99.88% 99.88%
04/02/2026 0.26% 3.87 CHF 3.88 CHF 65,000 65,000 65,000 65,000 248,692 CHF 249,342 CHF 99.85% 99.85%
03/02/2026 0.26% 3.77 CHF 3.78 CHF 65,000 65,000 65,000 65,000 246,454 CHF 247,104 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.