market maker quality

ISIN: CH0567394306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.19% 5.47 CHF 5.48 CHF 53,000 53,000 53,175 53,175 283,674 CHF 284,206 CHF 100.00% 100.00%
17/06/2026 0.19% 5.27 CHF 5.28 CHF 55,000 55,000 53,102 53,102 282,408 CHF 282,940 CHF 100.00% 100.00%
16/06/2026 0.19% 5.33 CHF 5.34 CHF 53,000 53,000 53,867 53,867 285,168 CHF 285,707 CHF 99.99% 99.99%
15/06/2026 0.19% 5.22 CHF 5.23 CHF 55,000 55,000 53,629 53,629 284,107 CHF 284,644 CHF 99.99% 99.99%
12/06/2026 0.19% 5.13 CHF 5.14 CHF 55,000 55,000 54,847 54,847 282,708 CHF 283,258 CHF 99.79% 99.79%
11/06/2026 0.20% 4.92 CHF 4.93 CHF 57,000 57,000 56,863 56,863 278,959 CHF 279,527 CHF 99.55% 99.55%
10/06/2026 0.22% 4.60 CHF 4.61 CHF 59,000 59,000 59,000 59,000 268,743 CHF 269,333 CHF 99.67% 99.67%
09/06/2026 0.22% 4.61 CHF 4.62 CHF 59,000 59,000 58,825 58,825 269,894 CHF 270,482 CHF 99.91% 99.91%
08/06/2026 0.23% 4.47 CHF 4.48 CHF 59,000 59,000 59,817 59,817 261,355 CHF 261,954 CHF 99.77% 99.77%
05/06/2026 0.22% 4.41 CHF 4.42 CHF 59,000 59,000 59,000 59,000 262,850 CHF 263,440 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.