| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.35% | 2.82 CHF | 2.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 216,312 CHF | 217,062 CHF | 99.82% | 99.82% |
| 31/03/2026 | 0.34% | 2.90 CHF | 2.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 218,085 CHF | 218,835 CHF | 99.73% | 99.73% |
| 30/03/2026 | 0.34% | 2.95 CHF | 2.96 CHF | 75,000 | 75,000 | 74,888 | 74,888 | 219,922 CHF | 220,672 CHF | 99.88% | 99.88% |
| 27/03/2026 | 0.33% | 2.95 CHF | 2.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 224,506 CHF | 225,256 CHF | 99.81% | 99.81% |
| 26/03/2026 | 0.34% | 3.01 CHF | 3.02 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 222,897 CHF | 223,647 CHF | 99.84% | 99.84% |
| 25/03/2026 | 0.35% | 2.89 CHF | 2.90 CHF | 75,000 | 75,000 | 74,867 | 74,867 | 213,439 CHF | 214,189 CHF | 99.83% | 99.83% |
| 24/03/2026 | 0.36% | 2.86 CHF | 2.87 CHF | 75,000 | 75,000 | 74,571 | 74,571 | 212,005 CHF | 212,755 CHF | 99.72% | 99.72% |
| 23/03/2026 | 0.35% | 2.91 CHF | 2.92 CHF | 75,000 | 75,000 | 74,980 | 74,980 | 216,290 CHF | 217,040 CHF | 97.43% | 97.43% |
| 20/03/2026 | 0.34% | 2.87 CHF | 2.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 219,542 CHF | 220,292 CHF | 99.91% | 99.91% |
| 19/03/2026 | 0.34% | 2.90 CHF | 2.91 CHF | 75,000 | 75,000 | 74,906 | 74,906 | 218,137 CHF | 218,887 CHF | 99.73% | 99.73% |