| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.31% | 3.14 CHF | 3.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 240,072 CHF | 240,822 CHF | 99.81% | 99.81% |
| 31/03/2026 | 0.31% | 3.22 CHF | 3.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 242,083 CHF | 242,833 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.31% | 3.27 CHF | 3.28 CHF | 75,000 | 75,000 | 74,861 | 74,861 | 243,807 CHF | 244,557 CHF | 99.89% | 99.89% |
| 27/03/2026 | 0.30% | 3.27 CHF | 3.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 248,423 CHF | 249,173 CHF | 99.77% | 99.77% |
| 26/03/2026 | 0.30% | 3.33 CHF | 3.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 246,651 CHF | 247,401 CHF | 99.88% | 99.88% |
| 25/03/2026 | 0.32% | 3.20 CHF | 3.21 CHF | 75,000 | 75,000 | 74,868 | 74,868 | 237,109 CHF | 237,859 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.32% | 3.17 CHF | 3.18 CHF | 75,000 | 75,000 | 74,579 | 74,579 | 235,480 CHF | 236,230 CHF | 99.65% | 99.65% |
| 23/03/2026 | 0.31% | 3.22 CHF | 3.23 CHF | 75,000 | 75,000 | 74,981 | 74,981 | 239,879 CHF | 240,629 CHF | 97.44% | 97.44% |
| 20/03/2026 | 0.31% | 3.18 CHF | 3.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 243,132 CHF | 243,882 CHF | 99.83% | 99.83% |
| 19/03/2026 | 0.31% | 3.22 CHF | 3.23 CHF | 75,000 | 75,000 | 74,903 | 74,903 | 241,836 CHF | 242,586 CHF | 99.85% | 99.85% |