market maker quality

ISIN: CH0567398562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 3.91 CHF 3.92 CHF 80,000 80,000 32,579 32,579 127,885 CHF 128,397 CHF 9.44% 108.95%
02/12/2025 0.78% 3.97 CHF 3.98 CHF 80,000 80,000 44,739 44,739 175,179 CHF 175,722 CHF 6.97% 106.07%
28/11/2025 0.26% 3.96 CHF 3.97 CHF 80,000 80,000 79,861 79,861 313,775 CHF 314,575 CHF 99.61% 99.61%
27/11/2025 0.26% 3.93 CHF 3.94 CHF 80,000 80,000 80,000 80,000 312,305 CHF 313,105 CHF 98.98% 98.98%
26/11/2025 0.26% 3.88 CHF 3.89 CHF 80,000 80,000 79,898 79,898 308,625 CHF 309,425 CHF 99.39% 99.39%
25/11/2025 0.27% 3.80 CHF 3.81 CHF 85,000 85,000 84,975 84,975 317,854 CHF 318,703 CHF 99.53% 99.53%
24/11/2025 0.27% 3.70 CHF 3.71 CHF 85,000 85,000 85,000 85,000 313,032 CHF 313,882 CHF 100.00% 100.00%
21/11/2025 0.27% 3.69 CHF 3.70 CHF 85,000 85,000 85,000 85,000 314,914 CHF 315,764 CHF 99.95% 99.95%
20/11/2025 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 80,789 80,789 310,296 CHF 311,104 CHF 99.48% 99.48%
19/11/2025 0.26% 3.88 CHF 3.89 CHF 80,000 80,000 80,279 80,279 309,348 CHF 310,151 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.