market maker quality

ISIN: CH0567398570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 3.79 CHF 3.80 CHF 80,000 80,000 32,895 32,895 125,304 CHF 125,818 CHF 9.50% 108.50%
02/12/2025 0.85% 3.85 CHF 3.86 CHF 80,000 80,000 41,994 41,994 159,203 CHF 159,727 CHF 6.51% 105.26%
28/11/2025 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 79,843 79,843 304,416 CHF 305,216 CHF 99.56% 99.56%
27/11/2025 0.26% 3.81 CHF 3.82 CHF 80,000 80,000 80,000 80,000 302,969 CHF 303,769 CHF 99.16% 99.16%
26/11/2025 0.27% 3.77 CHF 3.78 CHF 80,000 80,000 79,895 79,895 299,254 CHF 300,054 CHF 99.43% 99.43%
25/11/2025 0.28% 3.68 CHF 3.69 CHF 85,000 85,000 84,975 84,975 307,805 CHF 308,655 CHF 99.55% 99.55%
24/11/2025 0.28% 3.58 CHF 3.59 CHF 85,000 85,000 85,000 85,000 302,913 CHF 303,763 CHF 99.99% 99.99%
21/11/2025 0.28% 3.58 CHF 3.59 CHF 85,000 85,000 85,000 85,000 305,038 CHF 305,888 CHF 99.97% 99.97%
20/11/2025 0.27% 3.73 CHF 3.74 CHF 80,000 80,000 80,790 80,790 300,799 CHF 301,607 CHF 99.44% 99.44%
19/11/2025 0.27% 3.76 CHF 3.77 CHF 80,000 80,000 80,280 80,280 299,939 CHF 300,742 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.