market maker quality

ISIN: CH0567398638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 5.67 CHF 5.68 CHF 35,000 35,000 14,691 14,691 84,557 CHF 84,809 CHF 9.64% 109.45%
02/12/2025 0.70% 5.79 CHF 5.80 CHF 34,000 34,000 17,125 17,125 97,967 CHF 98,194 CHF 7.23% 105.64%
28/11/2025 0.17% 5.80 CHF 5.81 CHF 34,000 34,000 34,790 34,790 200,566 CHF 200,915 CHF 99.61% 99.61%
27/11/2025 0.17% 5.80 CHF 5.81 CHF 34,000 34,000 34,644 34,644 200,267 CHF 200,613 CHF 99.00% 99.00%
26/11/2025 0.18% 5.76 CHF 5.77 CHF 35,000 35,000 34,956 34,956 199,776 CHF 200,126 CHF 99.42% 99.42%
25/11/2025 0.18% 5.65 CHF 5.66 CHF 35,000 35,000 35,019 35,019 196,080 CHF 196,430 CHF 99.59% 99.59%
24/11/2025 0.18% 5.62 CHF 5.63 CHF 35,000 35,000 35,001 35,001 195,745 CHF 196,095 CHF 100.00% 100.00%
21/11/2025 0.18% 5.62 CHF 5.63 CHF 35,000 35,000 35,011 35,011 196,122 CHF 196,472 CHF 99.99% 99.99%
20/11/2025 0.18% 5.59 CHF 5.60 CHF 35,000 35,000 35,016 35,016 195,002 CHF 195,352 CHF 99.49% 99.49%
19/11/2025 0.18% 5.51 CHF 5.52 CHF 36,000 36,000 36,000 36,000 197,459 CHF 197,819 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.