market maker quality

ISIN: CH0567398638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2026 0.19% 5.37 CHF 5.38 CHF 36,000 36,000 35,901 35,901 193,327 CHF 193,687 CHF 99.75% 99.75%
06/03/2026 0.19% 5.20 CHF 5.21 CHF 37,000 37,000 36,649 36,649 191,454 CHF 191,820 CHF 99.48% 99.48%
04/03/2026 - 5.43 CHF 5.27 CHF 108,000 8,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 5.50 CHF 5.11 CHF 700 37,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.17% 5.76 CHF 5.77 CHF 34,000 34,000 34,178 34,178 197,050 CHF 197,392 CHF 99.85% 99.85%
25/02/2026 0.18% 5.72 CHF 5.73 CHF 35,000 35,000 34,956 34,956 198,621 CHF 198,971 CHF 99.47% 99.47%
24/02/2026 0.18% 5.64 CHF 5.65 CHF 35,000 35,000 35,000 35,000 196,108 CHF 196,458 CHF 99.78% 99.78%
23/02/2026 0.18% 5.61 CHF 5.62 CHF 35,000 35,000 34,909 34,909 198,503 CHF 198,853 CHF 99.96% 99.96%
20/02/2026 0.18% 5.65 CHF 5.66 CHF 35,000 35,000 35,000 35,000 196,454 CHF 196,804 CHF 99.90% 99.90%
18/02/2026 0.18% 5.51 CHF 5.52 CHF 35,000 35,000 35,036 35,036 194,274 CHF 194,624 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.