market maker quality

ISIN: CH0567398638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.74% 5.67 CHF 5.68 CHF 35,000 35,000 14,442 14,442 82,436 CHF 82,687 CHF 9.53% 109.52%
09/12/2025 0.71% 5.79 CHF 5.80 CHF 34,000 34,000 15,475 15,475 89,295 CHF 89,549 CHF 9.90% 109.37%
08/12/2025 0.74% 5.76 CHF 5.77 CHF 35,000 35,000 14,690 14,690 84,076 CHF 84,328 CHF 9.64% 109.16%
05/12/2025 0.75% 5.74 CHF 5.75 CHF 35,000 35,000 14,597 14,597 82,915 CHF 83,166 CHF 9.60% 109.23%
03/12/2025 0.73% 5.67 CHF 5.68 CHF 35,000 35,000 14,691 14,691 84,557 CHF 84,809 CHF 9.64% 109.45%
02/12/2025 0.70% 5.79 CHF 5.80 CHF 34,000 34,000 17,125 17,125 97,967 CHF 98,194 CHF 7.23% 105.64%
28/11/2025 0.17% 5.80 CHF 5.81 CHF 34,000 34,000 34,790 34,790 200,566 CHF 200,915 CHF 99.61% 99.61%
27/11/2025 0.17% 5.80 CHF 5.81 CHF 34,000 34,000 34,644 34,644 200,267 CHF 200,613 CHF 99.00% 99.00%
26/11/2025 0.18% 5.76 CHF 5.77 CHF 35,000 35,000 34,956 34,956 199,776 CHF 200,126 CHF 99.42% 99.42%
25/11/2025 0.18% 5.65 CHF 5.66 CHF 35,000 35,000 35,019 35,019 196,080 CHF 196,430 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.