market maker quality

ISIN: CH0567398661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 2.58 CHF 2.59 CHF 105,000 105,000 43,260 43,260 114,221 CHF 114,972 CHF 9.54% 109.44%
02/12/2025 1.50% 2.68 CHF 2.69 CHF 104,000 104,000 51,052 51,052 135,260 CHF 135,939 CHF 7.25% 106.36%
28/11/2025 0.38% 2.66 CHF 2.67 CHF 104,000 104,000 103,934 103,934 274,851 CHF 275,892 CHF 99.60% 99.60%
27/11/2025 0.38% 2.65 CHF 2.66 CHF 104,000 104,000 104,027 104,027 275,262 CHF 276,302 CHF 99.04% 99.04%
26/11/2025 0.38% 2.64 CHF 2.65 CHF 104,000 104,000 104,755 104,755 274,049 CHF 275,098 CHF 99.36% 99.36%
25/11/2025 0.39% 2.58 CHF 2.59 CHF 106,000 106,000 106,304 106,304 270,133 CHF 271,196 CHF 99.63% 99.63%
24/11/2025 0.40% 2.52 CHF 2.53 CHF 107,000 107,000 106,896 106,896 267,616 CHF 268,685 CHF 100.00% 100.00%
21/11/2025 0.40% 2.54 CHF 2.55 CHF 106,000 106,000 106,646 106,646 268,765 CHF 269,831 CHF 99.99% 99.99%
20/11/2025 0.40% 2.50 CHF 2.51 CHF 107,000 107,000 106,954 106,954 267,320 CHF 268,390 CHF 99.48% 99.48%
19/11/2025 0.40% 2.49 CHF 2.50 CHF 107,000 107,000 107,632 107,632 266,172 CHF 267,248 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.