market maker quality

ISIN: CH0567398661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.52 CHF 2.53 CHF 106,000 106,000 105,943 105,943 267,996 CHF 269,055 CHF 99.98% 99.98%
17/02/2026 0.40% 2.50 CHF 2.51 CHF 106,000 106,000 106,038 106,038 266,394 CHF 267,455 CHF 99.76% 99.76%
16/02/2026 0.41% 2.44 CHF 2.45 CHF 107,000 107,000 106,866 106,866 263,162 CHF 264,232 CHF 99.74% 99.74%
13/02/2026 0.42% 2.39 CHF 2.40 CHF 109,000 109,000 108,219 108,219 259,962 CHF 261,044 CHF 99.28% 99.28%
11/02/2026 0.42% 2.38 CHF 2.39 CHF 109,000 109,000 108,866 108,866 258,939 CHF 260,027 CHF 99.97% 99.97%
10/02/2026 0.41% 2.40 CHF 2.41 CHF 108,000 108,000 107,964 107,964 260,884 CHF 261,964 CHF 99.99% 99.99%
09/02/2026 0.39% 2.58 CHF 2.59 CHF 105,000 105,000 105,127 105,127 269,217 CHF 270,269 CHF 99.98% 99.98%
06/02/2026 0.39% 2.60 CHF 2.61 CHF 105,000 105,000 104,763 104,763 271,861 CHF 272,910 CHF 100.00% 100.00%
04/02/2026 0.39% 2.62 CHF 2.63 CHF 104,000 104,000 104,861 104,861 270,962 CHF 272,010 CHF 99.48% 99.48%
03/02/2026 0.41% 2.43 CHF 2.44 CHF 108,000 108,000 107,527 107,527 262,832 CHF 263,907 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.