market maker quality

ISIN: CH0567398679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 2.64 CHF 2.65 CHF 105,000 105,000 42,224 42,224 113,729 CHF 114,474 CHF 9.38% 109.28%
02/12/2025 1.47% 2.73 CHF 2.74 CHF 104,000 104,000 50,790 50,790 137,316 CHF 137,994 CHF 7.24% 106.07%
28/11/2025 0.37% 2.71 CHF 2.72 CHF 104,000 104,000 103,932 103,932 280,258 CHF 281,299 CHF 99.56% 99.56%
27/11/2025 0.37% 2.71 CHF 2.72 CHF 104,000 104,000 104,027 104,027 280,691 CHF 281,731 CHF 99.17% 99.17%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 104,000 104,000 104,757 104,757 279,495 CHF 280,544 CHF 99.47% 99.47%
25/11/2025 0.39% 2.63 CHF 2.64 CHF 106,000 106,000 106,305 106,305 275,489 CHF 276,552 CHF 99.61% 99.61%
24/11/2025 0.39% 2.57 CHF 2.58 CHF 107,000 107,000 106,896 106,896 273,004 CHF 274,073 CHF 100.00% 100.00%
21/11/2025 0.39% 2.59 CHF 2.60 CHF 106,000 106,000 106,646 106,646 274,299 CHF 275,366 CHF 99.98% 99.98%
20/11/2025 0.39% 2.55 CHF 2.56 CHF 107,000 107,000 106,954 106,954 272,688 CHF 273,757 CHF 99.44% 99.44%
19/11/2025 0.40% 2.54 CHF 2.55 CHF 107,000 107,000 107,632 107,632 271,571 CHF 272,647 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.