market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.08% 37.60 CHF 37.62 CHF 19,000 19,000 9,737 9,737 363,928 CHF 364,179 CHF 99.96% 99.96%
20/08/2026 0.08% 36.78 CHF 36.80 CHF 19,000 19,000 9,750 9,750 363,065 CHF 363,317 CHF 99.91% 99.91%
19/08/2026 0.07% 37.67 CHF 37.69 CHF 19,000 19,000 9,429 9,429 355,308 CHF 355,551 CHF 99.27% 99.53%
18/08/2026 0.07% 38.09 CHF 38.11 CHF 18,000 18,000 9,306 9,306 353,162 CHF 353,402 CHF 99.15% 99.15%
17/08/2026 0.07% 38.03 CHF 38.05 CHF 18,000 18,000 9,214 9,214 354,231 CHF 354,469 CHF 98.53% 98.53%
14/08/2026 0.07% 38.43 CHF 38.45 CHF 18,000 18,000 9,272 9,272 358,729 CHF 358,968 CHF 99.39% 99.39%
13/08/2026 0.07% 38.60 CHF 38.62 CHF 18,000 18,000 9,236 9,236 356,778 CHF 357,016 CHF 99.51% 99.52%
12/08/2026 0.07% 38.09 CHF 38.11 CHF 18,000 18,000 9,139 9,139 352,287 CHF 352,524 CHF 99.06% 99.30%
11/08/2026 0.07% 39.55 CHF 39.57 CHF 18,000 18,000 9,213 9,213 368,722 CHF 368,961 CHF 98.48% 98.48%
10/08/2026 0.07% 39.89 CHF 39.91 CHF 18,000 18,000 9,238 9,238 371,444 CHF 371,683 CHF 99.44% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.