market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.08% 35.33 CHF 35.35 CHF 19,000 19,000 9,765 9,761 348,207 CHF 348,309 CHF 99.13% 99.13%
21/10/2026 0.08% 36.45 CHF 36.47 CHF 19,000 19,000 9,490 9,490 350,495 CHF 350,738 CHF 96.58% 96.58%
20/10/2026 0.07% 38.00 CHF 38.02 CHF 18,000 18,000 9,282 9,282 354,286 CHF 354,525 CHF 99.98% 99.98%
19/10/2026 0.07% 38.64 CHF 38.66 CHF 18,000 18,000 9,301 9,301 356,081 CHF 356,320 CHF 99.54% 99.54%
16/10/2026 0.07% 38.29 CHF 38.31 CHF 18,000 18,000 9,250 9,250 359,516 CHF 359,755 CHF 99.31% 99.59%
15/10/2026 0.07% 39.55 CHF 39.57 CHF 18,000 18,000 9,231 9,228 358,753 CHF 358,909 CHF 99.12% 99.38%
14/10/2026 0.07% 40.58 CHF 40.60 CHF 17,000 17,000 8,989 8,989 367,128 CHF 367,362 CHF 98.55% 98.66%
13/10/2026 0.07% 40.63 CHF 40.65 CHF 17,000 17,000 9,004 9,004 363,786 CHF 364,020 CHF 96.75% 97.50%
12/10/2026 0.07% 40.70 CHF 40.72 CHF 17,000 17,000 9,064 9,064 364,863 CHF 365,097 CHF 96.29% 96.35%
09/10/2026 0.07% 39.94 CHF 39.96 CHF 18,000 18,000 9,143 9,143 365,077 CHF 365,314 CHF 99.36% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.