market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.07% 38.33 CHF 38.35 CHF 18,000 18,000 9,232 9,178 374,881 CHF 372,895 CHF 99.27% 99.38%
19/06/2026 0.20% 42.04 CHF 42.12 CHF 9,000 9,000 7,374 7,374 310,140 CHF 310,761 CHF 99.78% 99.99%
18/06/2026 0.07% 41.25 CHF 41.27 CHF 17,000 17,000 9,088 9,088 374,337 CHF 374,573 CHF 99.21% 99.39%
17/06/2026 0.07% 40.77 CHF 40.79 CHF 18,000 18,000 9,163 9,163 380,925 CHF 381,162 CHF 98.93% 98.93%
16/06/2026 0.07% 42.49 CHF 42.51 CHF 17,000 17,000 9,020 9,020 376,805 CHF 377,039 CHF 99.52% 99.52%
15/06/2026 0.07% 41.74 CHF 41.76 CHF 17,000 17,000 8,964 8,930 370,044 CHF 368,836 CHF 98.68% 99.35%
12/06/2026 0.07% 40.82 CHF 40.84 CHF 18,000 18,000 9,055 9,055 367,755 CHF 367,991 CHF 97.22% 97.65%
11/06/2026 0.07% 38.40 CHF 38.42 CHF 18,000 18,000 9,011 9,011 355,533 CHF 355,768 CHF 97.04% 97.51%
10/06/2026 0.07% 40.67 CHF 40.69 CHF 18,000 18,000 9,090 9,090 371,118 CHF 371,353 CHF 98.57% 98.85%
09/06/2026 0.07% 40.93 CHF 40.95 CHF 18,000 18,000 9,048 9,048 373,424 CHF 373,659 CHF 98.85% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.