market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 31.13 CHF 31.15 CHF 22,000 22,000 11,051 11,051 343,376 CHF 343,634 CHF 99.27% 99.27%
17/02/2026 0.08% 30.92 CHF 30.94 CHF 22,000 22,000 10,930 10,930 335,018 CHF 335,275 CHF 98.00% 98.30%
16/02/2026 0.22% 31.27 CHF 31.33 CHF 11,000 11,000 8,820 8,820 276,704 CHF 277,307 CHF 100.00% 100.00%
13/02/2026 0.08% 31.42 CHF 31.44 CHF 21,000 21,000 10,680 10,680 337,440 CHF 337,692 CHF 96.83% 97.10%
11/02/2026 0.08% 32.53 CHF 32.55 CHF 21,000 21,000 10,724 10,724 354,892 CHF 355,144 CHF 98.28% 98.49%
10/02/2026 0.08% 33.02 CHF 33.04 CHF 21,000 21,000 9,941 9,941 333,305 CHF 333,537 CHF 97.93% 97.93%
09/02/2026 0.08% 34.27 CHF 34.29 CHF 20,000 20,000 9,905 9,905 335,457 CHF 335,688 CHF 98.96% 98.96%
06/02/2026 0.08% 34.25 CHF 34.27 CHF 20,000 20,000 9,569 9,569 333,748 CHF 333,997 CHF 96.25% 96.44%
04/02/2026 0.08% 36.15 CHF 36.17 CHF 19,000 19,000 9,552 9,544 354,340 CHF 354,293 CHF 98.02% 98.03%
03/02/2026 0.07% 37.63 CHF 37.65 CHF 19,000 19,000 9,480 9,480 361,579 CHF 361,826 CHF 97.58% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.