market maker quality

ISIN: CH0567400483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 34.96 CHF 34.98 CHF 20,000 20,000 3,421 3,421 118,809 CHF 118,963 CHF 9.83% 109.07%
02/12/2025 0.14% 34.51 CHF 34.53 CHF 20,000 20,000 3,438 3,438 118,788 CHF 118,943 CHF 9.84% 109.25%
28/11/2025 0.19% 34.96 CHF 34.98 CHF 20,000 20,000 9,808 9,797 349,316 CHF 349,441 CHF 95.34% 98.42%
27/11/2025 0.22% 35.95 CHF 36.03 CHF 10,000 10,000 7,840 7,557 279,041 CHF 269,494 CHF 100.00% 100.00%
26/11/2025 0.08% 35.33 CHF 35.35 CHF 20,000 20,000 9,816 9,788 353,313 CHF 352,536 CHF 99.16% 99.20%
25/11/2025 0.08% 35.41 CHF 35.43 CHF 20,000 20,000 9,319 9,309 342,401 CHF 342,270 CHF 95.25% 96.08%
24/11/2025 0.08% 34.65 CHF 34.67 CHF 20,000 20,000 9,909 9,909 338,324 CHF 338,578 CHF 99.58% 99.58%
21/11/2025 0.09% 32.37 CHF 32.39 CHF 21,000 21,000 10,281 10,221 322,236 CHF 320,596 CHF 90.56% 90.86%
20/11/2025 0.09% 32.43 CHF 32.45 CHF 21,000 21,000 10,710 10,625 347,645 CHF 345,104 CHF 97.53% 98.10%
19/11/2025 0.09% 31.67 CHF 31.69 CHF 21,000 21,000 10,933 10,933 338,809 CHF 339,092 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.