market maker quality

ISIN: CH0567400491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.23% 15.31 CHF 15.32 CHF 32,000 32,000 17,731 17,731 266,548 CHF 267,048 CHF 99.92% 99.92%
15/05/2024 0.23% 14.79 CHF 14.80 CHF 32,000 32,000 17,606 17,606 258,511 CHF 259,008 CHF 100.00% 100.00%
14/05/2024 0.23% 14.52 CHF 14.53 CHF 32,000 32,000 17,972 17,972 258,904 CHF 259,415 CHF 96.67% 96.67%
13/05/2024 0.24% 13.87 CHF 13.88 CHF 33,000 33,000 18,131 18,131 249,314 CHF 249,824 CHF 99.86% 99.86%
10/05/2024 0.23% 14.24 CHF 14.25 CHF 33,000 33,000 18,151 18,151 260,466 CHF 260,978 CHF 100.00% 100.00%
08/05/2024 0.23% 14.61 CHF 14.62 CHF 32,000 32,000 17,625 17,625 257,910 CHF 258,413 CHF 99.13% 99.13%
07/05/2024 0.24% 14.77 CHF 14.78 CHF 32,000 32,000 17,981 17,981 259,272 CHF 259,782 CHF 99.85% 99.85%
06/05/2024 0.24% 14.05 CHF 14.06 CHF 33,000 33,000 18,435 18,435 259,145 CHF 259,662 CHF 97.97% 97.97%
03/05/2024 0.24% 13.61 CHF 13.62 CHF 33,000 33,000 18,288 18,288 255,152 CHF 255,665 CHF 99.05% 99.05%
02/05/2024 0.24% 13.86 CHF 13.87 CHF 33,000 33,000 18,444 18,444 254,915 CHF 255,437 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.