market maker quality

ISIN: CH0567400624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 1.89 CHF 1.90 CHF 81,000 81,000 36,704 36,704 68,956 CHF 69,514 CHF 99.78% 99.78%
17/02/2026 1.06% 1.84 CHF 1.85 CHF 82,000 82,000 36,805 36,805 67,493 CHF 68,078 CHF 99.78% 99.78%
16/02/2026 1.93% 1.80 CHF 1.83 CHF 34,000 34,000 26,662 26,662 48,231 CHF 49,142 CHF 100.00% 100.00%
13/02/2026 0.98% 1.83 CHF 1.84 CHF 82,000 82,000 37,004 37,004 67,364 CHF 67,925 CHF 99.80% 99.80%
11/02/2026 1.54% 1.79 CHF 1.80 CHF 83,000 83,000 28,009 28,009 48,119 CHF 48,597 CHF 99.90% 99.90%
10/02/2026 1.28% 1.64 CHF 1.65 CHF 85,000 85,000 33,304 33,304 55,583 CHF 56,113 CHF 99.09% 99.16%
09/02/2026 0.98% 1.76 CHF 1.77 CHF 84,000 84,000 37,124 37,124 67,478 CHF 68,040 CHF 99.90% 99.90%
06/02/2026 0.99% 1.83 CHF 1.84 CHF 82,000 82,000 36,769 36,769 66,996 CHF 67,555 CHF 99.75% 99.75%
04/02/2026 1.05% 1.73 CHF 1.74 CHF 83,000 83,000 37,280 37,280 64,179 CHF 64,745 CHF 99.86% 99.86%
03/02/2026 1.14% 1.69 CHF 1.70 CHF 84,000 84,000 38,156 38,156 61,701 CHF 62,282 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.