market maker quality

ISIN: CH0567400624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 1.35 CHF 1.36 CHF 88,000 88,000 23,355 23,355 31,185 CHF 31,553 CHF 11.08% 109.15%
02/12/2025 1.32% 1.35 CHF 1.36 CHF 88,000 88,000 23,873 23,873 33,123 CHF 33,489 CHF 11.25% 107.90%
28/11/2025 1.21% 1.48 CHF 1.49 CHF 85,000 85,000 38,150 38,150 56,786 CHF 57,367 CHF 100.00% 100.00%
27/11/2025 1.34% 1.49 CHF 1.51 CHF 34,000 34,000 27,497 27,497 40,650 CHF 41,200 CHF 100.00% 100.00%
26/11/2025 1.23% 1.48 CHF 1.49 CHF 85,000 85,000 38,279 38,279 55,963 CHF 56,545 CHF 99.90% 99.90%
25/11/2025 1.22% 1.45 CHF 1.46 CHF 85,000 85,000 38,271 38,271 56,333 CHF 56,914 CHF 99.88% 99.88%
24/11/2025 1.21% 1.41 CHF 1.42 CHF 86,000 86,000 38,638 38,638 56,130 CHF 56,715 CHF 99.02% 99.02%
21/11/2025 1.30% 1.47 CHF 1.48 CHF 85,000 85,000 38,661 38,661 54,544 CHF 55,131 CHF 100.00% 100.00%
20/11/2025 1.37% 1.33 CHF 1.34 CHF 88,000 88,000 38,278 38,278 50,632 CHF 51,222 CHF 97.68% 97.68%
19/11/2025 1.34% 1.34 CHF 1.35 CHF 88,000 88,000 39,345 39,345 52,681 CHF 53,278 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.