market maker quality

ISIN: CH0567400814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.07% 1.68 CHF 1.69 CHF 81,000 81,000 36,709 36,709 61,359 CHF 61,917 CHF 99.79% 99.79%
17/02/2026 1.19% 1.64 CHF 1.65 CHF 82,000 82,000 36,796 36,796 59,825 CHF 60,411 CHF 99.77% 99.77%
16/02/2026 2.18% 1.59 CHF 1.62 CHF 34,000 34,000 26,663 26,663 42,683 CHF 43,594 CHF 100.00% 100.00%
13/02/2026 1.11% 1.62 CHF 1.63 CHF 82,000 82,000 37,005 37,005 59,709 CHF 60,271 CHF 99.78% 99.78%
11/02/2026 1.75% 1.58 CHF 1.59 CHF 83,000 83,000 28,003 28,003 42,267 CHF 42,745 CHF 99.90% 99.90%
10/02/2026 1.46% 1.43 CHF 1.44 CHF 85,000 85,000 33,300 33,300 48,667 CHF 49,197 CHF 99.08% 99.20%
09/02/2026 1.10% 1.55 CHF 1.56 CHF 84,000 84,000 37,109 37,109 59,727 CHF 60,289 CHF 99.86% 99.86%
06/02/2026 1.12% 1.62 CHF 1.63 CHF 82,000 82,000 36,788 36,788 59,334 CHF 59,893 CHF 99.73% 99.73%
04/02/2026 1.20% 1.52 CHF 1.53 CHF 83,000 83,000 37,284 37,284 56,356 CHF 56,922 CHF 99.87% 99.87%
03/02/2026 1.31% 1.49 CHF 1.50 CHF 84,000 84,000 38,170 38,170 53,665 CHF 54,246 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.