market maker quality

ISIN: CH0567400814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.87% 1.68 CHF 1.69 CHF 78,000 78,000 35,243 35,243 58,515 CHF 59,338 CHF 100.00% 100.00%
19/06/2026 1.88% 1.65 CHF 1.68 CHF 32,000 32,000 25,520 25,520 42,033 CHF 42,822 CHF 99.81% 99.81%
18/06/2026 1.07% 1.63 CHF 1.64 CHF 79,000 79,000 35,375 35,375 58,952 CHF 59,489 CHF 100.00% 100.00%
17/06/2026 1.06% 1.69 CHF 1.70 CHF 79,000 79,000 35,523 35,523 59,552 CHF 60,090 CHF 99.78% 99.78%
16/06/2026 1.02% 1.73 CHF 1.74 CHF 78,000 78,000 35,187 35,187 61,873 CHF 62,407 CHF 99.88% 99.88%
15/06/2026 1.00% 1.74 CHF 1.75 CHF 78,000 78,000 35,130 35,130 62,685 CHF 63,218 CHF 99.98% 99.98%
12/06/2026 0.95% 1.85 CHF 1.86 CHF 76,000 76,000 34,149 34,149 64,083 CHF 64,599 CHF 99.27% 99.27%
11/06/2026 0.92% 1.99 CHF 2.00 CHF 75,000 75,000 33,500 33,500 65,698 CHF 66,206 CHF 99.93% 99.93%
10/06/2026 0.98% 1.98 CHF 1.99 CHF 75,000 75,000 34,127 34,127 64,029 CHF 64,548 CHF 99.53% 99.70%
09/06/2026 1.09% 1.72 CHF 1.73 CHF 78,000 78,000 35,316 35,316 58,549 CHF 59,085 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.