market maker quality

ISIN: CH0567400871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.55% 2.60 CHF 2.61 CHF 101,000 101,000 46,086 46,086 119,724 CHF 120,484 CHF 10.14% 109.50%
16/12/2025 1.58% 2.58 CHF 2.59 CHF 102,000 102,000 45,937 45,937 119,177 CHF 119,934 CHF 10.19% 110.00%
15/12/2025 1.57% 2.59 CHF 2.60 CHF 102,000 102,000 48,190 48,190 123,316 CHF 124,086 CHF 10.56% 108.36%
12/12/2025 1.56% 2.52 CHF 2.53 CHF 103,000 103,000 48,092 48,092 122,278 CHF 123,049 CHF 10.43% 109.52%
10/12/2025 1.70% 2.49 CHF 2.50 CHF 103,000 103,000 43,175 43,175 107,355 CHF 108,106 CHF 9.50% 108.91%
09/12/2025 1.72% 2.54 CHF 2.55 CHF 103,000 103,000 44,347 44,347 110,182 CHF 110,928 CHF 9.54% 109.50%
08/12/2025 1.77% 2.45 CHF 2.46 CHF 104,000 104,000 42,954 42,954 104,017 CHF 104,767 CHF 9.47% 109.07%
05/12/2025 1.76% 2.45 CHF 2.46 CHF 104,000 104,000 43,345 43,345 104,185 CHF 104,937 CHF 9.53% 109.07%
03/12/2025 1.74% 2.38 CHF 2.39 CHF 105,000 105,000 42,028 42,028 102,613 CHF 103,358 CHF 9.35% 109.25%
02/12/2025 1.64% 2.48 CHF 2.49 CHF 104,000 104,000 50,010 50,010 122,522 CHF 123,194 CHF 7.13% 106.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.