market maker quality

ISIN: CH0567400871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 2.38 CHF 2.39 CHF 105,000 105,000 42,028 42,028 102,613 CHF 103,358 CHF 9.35% 109.25%
02/12/2025 1.64% 2.48 CHF 2.49 CHF 104,000 104,000 50,010 50,010 122,522 CHF 123,194 CHF 7.13% 106.05%
28/11/2025 0.41% 2.46 CHF 2.47 CHF 104,000 104,000 103,932 103,932 254,184 CHF 255,225 CHF 99.56% 99.56%
27/11/2025 0.41% 2.46 CHF 2.47 CHF 104,000 104,000 104,027 104,027 254,613 CHF 255,653 CHF 99.16% 99.16%
26/11/2025 0.41% 2.44 CHF 2.45 CHF 104,000 104,000 104,757 104,757 253,233 CHF 254,282 CHF 99.46% 99.46%
25/11/2025 0.43% 2.38 CHF 2.39 CHF 106,000 106,000 106,305 106,305 248,875 CHF 249,938 CHF 99.61% 99.61%
24/11/2025 0.43% 2.32 CHF 2.33 CHF 107,000 107,000 106,896 106,896 246,239 CHF 247,308 CHF 100.00% 100.00%
21/11/2025 0.43% 2.34 CHF 2.35 CHF 106,000 106,000 106,646 106,646 247,559 CHF 248,625 CHF 99.98% 99.98%
20/11/2025 0.43% 2.30 CHF 2.31 CHF 107,000 107,000 106,954 106,954 245,929 CHF 246,999 CHF 99.44% 99.44%
19/11/2025 0.44% 2.29 CHF 2.30 CHF 107,000 107,000 107,632 107,632 244,646 CHF 245,723 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.