market maker quality

ISIN: CH0567400871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.32 CHF 2.33 CHF 106,000 106,000 105,943 105,943 246,571 CHF 247,630 CHF 99.93% 99.93%
17/02/2026 0.43% 2.30 CHF 2.31 CHF 106,000 106,000 106,039 106,039 244,965 CHF 246,026 CHF 99.78% 99.78%
16/02/2026 0.44% 2.24 CHF 2.25 CHF 107,000 107,000 106,866 106,866 241,628 CHF 242,698 CHF 99.75% 99.75%
13/02/2026 0.45% 2.19 CHF 2.20 CHF 109,000 109,000 108,220 108,220 238,075 CHF 239,157 CHF 99.41% 99.41%
11/02/2026 0.46% 2.18 CHF 2.19 CHF 109,000 109,000 108,866 108,866 236,920 CHF 238,009 CHF 99.96% 99.96%
10/02/2026 0.45% 2.19 CHF 2.20 CHF 108,000 108,000 107,963 107,963 238,925 CHF 240,005 CHF 99.94% 99.94%
09/02/2026 0.42% 2.37 CHF 2.38 CHF 105,000 105,000 105,127 105,127 248,038 CHF 249,089 CHF 99.93% 99.93%
06/02/2026 0.42% 2.40 CHF 2.41 CHF 105,000 105,000 104,917 104,917 251,210 CHF 252,260 CHF 99.95% 99.95%
04/02/2026 0.42% 2.42 CHF 2.43 CHF 104,000 104,000 104,861 104,861 249,838 CHF 250,887 CHF 99.48% 99.48%
03/02/2026 0.45% 2.23 CHF 2.24 CHF 108,000 108,000 107,527 107,527 241,032 CHF 242,108 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.