market maker quality

ISIN: CH0567402513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.19% 5.17 CHF 5.18 CHF 500,000 500,000 499,631 499,631 2,572,670 CHF 2,577,670 CHF 99.99% 99.99%
15/05/2024 0.20% 5.09 CHF 5.10 CHF 500,000 500,000 499,002 499,002 2,534,170 CHF 2,539,170 CHF 100.00% 100.00%
14/05/2024 0.19% 5.09 CHF 5.10 CHF 500,000 500,000 499,878 499,878 2,581,020 CHF 2,586,020 CHF 99.99% 99.99%
13/05/2024 0.19% 5.18 CHF 5.19 CHF 500,000 500,000 500,000 500,000 2,578,820 CHF 2,583,820 CHF 100.00% 100.00%
10/05/2024 0.19% 5.20 CHF 5.21 CHF 500,000 500,000 500,000 500,000 2,623,610 CHF 2,628,610 CHF 100.00% 100.00%
08/05/2024 0.20% 5.15 CHF 5.16 CHF 500,000 500,000 499,893 499,893 2,532,880 CHF 2,537,880 CHF 99.29% 99.29%
07/05/2024 0.20% 5.11 CHF 5.12 CHF 500,000 500,000 499,707 499,707 2,558,970 CHF 2,563,970 CHF 100.00% 100.00%
06/05/2024 0.19% 5.14 CHF 5.15 CHF 500,000 500,000 500,000 500,000 2,579,880 CHF 2,584,880 CHF 100.00% 100.00%
03/05/2024 0.19% 5.13 CHF 5.14 CHF 500,000 500,000 500,000 500,000 2,592,900 CHF 2,597,900 CHF 99.94% 99.94%
02/05/2024 0.19% 5.18 CHF 5.19 CHF 500,000 500,000 500,000 500,000 2,627,770 CHF 2,632,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.