| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15/04/2026 | 0.43% | 2.38 CHF | 2.39 CHF | 32,000 | 32,000 | 32,332 | 32,332 | 75,698 CHF | 76,022 CHF | 99.84% | 99.84% |
| 14/04/2026 | 0.43% | 2.33 CHF | 2.34 CHF | 33,000 | 33,000 | 33,000 | 33,000 | 75,754 CHF | 76,084 CHF | 99.94% | 99.94% |
| 13/04/2026 | 0.47% | 2.24 CHF | 2.25 CHF | 33,000 | 33,000 | 33,766 | 33,766 | 72,447 CHF | 72,784 CHF | 99.88% | 99.88% |
| 10/04/2026 | 0.44% | 2.24 CHF | 2.25 CHF | 32,000 | 32,000 | 31,955 | 31,955 | 72,899 CHF | 73,219 CHF | 99.69% | 99.69% |
| 09/04/2026 | 0.47% | 2.16 CHF | 2.17 CHF | 33,000 | 33,000 | 33,000 | 33,000 | 70,297 CHF | 70,627 CHF | 99.71% | 99.71% |
| 08/04/2026 | 0.44% | 2.18 CHF | 2.19 CHF | 32,000 | 32,000 | 32,000 | 32,000 | 71,826 CHF | 72,146 CHF | 99.49% | 99.49% |
| 07/04/2026 | 0.50% | 1.92 CHF | 1.93 CHF | 34,000 | 34,000 | 33,504 | 33,504 | 66,770 CHF | 67,105 CHF | 99.28% | 99.28% |
| 02/04/2026 | 0.52% | 1.99 CHF | 2.00 CHF | 34,000 | 34,000 | 33,998 | 33,998 | 65,599 CHF | 65,939 CHF | 99.56% | 99.56% |
| 01/04/2026 | 0.49% | 2.04 CHF | 2.05 CHF | 33,000 | 33,000 | 33,018 | 33,018 | 66,954 CHF | 67,284 CHF | 99.39% | 99.39% |