market maker quality

ISIN: CH0567407363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 1.72 CHF 1.73 CHF 35,000 35,000 14,956 14,956 26,802 CHF 27,055 CHF 9.77% 109.39%
02/12/2025 2.20% 1.85 CHF 1.86 CHF 35,000 35,000 16,805 16,805 30,577 CHF 30,802 CHF 7.10% 105.84%
28/11/2025 0.54% 1.84 CHF 1.85 CHF 35,000 35,000 34,869 34,869 64,363 CHF 64,713 CHF 99.61% 99.61%
27/11/2025 0.54% 1.91 CHF 1.92 CHF 34,000 34,000 34,757 34,757 64,562 CHF 64,909 CHF 99.05% 99.05%
26/11/2025 0.55% 1.83 CHF 1.84 CHF 35,000 35,000 34,954 34,954 63,146 CHF 63,496 CHF 99.39% 99.39%
25/11/2025 0.57% 1.79 CHF 1.80 CHF 35,000 35,000 35,311 35,311 61,341 CHF 61,694 CHF 99.61% 99.61%
24/11/2025 0.60% 1.68 CHF 1.69 CHF 36,000 36,000 35,782 35,782 59,464 CHF 59,822 CHF 100.00% 100.00%
21/11/2025 0.53% 1.92 CHF 1.93 CHF 34,000 34,000 34,471 34,471 64,968 CHF 65,312 CHF 99.98% 99.98%
20/11/2025 0.53% 1.89 CHF 1.90 CHF 34,000 34,000 34,390 34,390 65,301 CHF 65,645 CHF 99.47% 99.47%
19/11/2025 0.56% 1.84 CHF 1.85 CHF 35,000 35,000 35,115 35,115 62,635 CHF 62,986 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.