market maker quality

ISIN: CH0567407363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.02% 2.14 CHF 2.15 CHF 33,000 33,000 13,732 13,732 28,927 CHF 29,171 CHF 9.51% 109.44%
16/12/2025 2.15% 2.06 CHF 2.07 CHF 33,000 33,000 11,268 11,268 24,383 CHF 24,615 CHF 8.43% 108.24%
15/12/2025 1.93% 2.15 CHF 2.16 CHF 33,000 33,000 14,700 14,700 31,293 CHF 31,541 CHF 10.01% 109.94%
12/12/2025 1.96% 2.10 CHF 2.11 CHF 33,000 33,000 13,782 13,782 30,191 CHF 30,435 CHF 9.47% 109.42%
10/12/2025 2.13% 1.98 CHF 1.99 CHF 34,000 34,000 14,368 14,368 28,847 CHF 29,096 CHF 9.66% 109.50%
09/12/2025 2.18% 2.01 CHF 2.02 CHF 34,000 34,000 14,721 14,721 28,525 CHF 28,773 CHF 9.63% 108.50%
08/12/2025 2.29% 1.91 CHF 1.92 CHF 34,000 34,000 14,137 14,137 26,472 CHF 26,719 CHF 9.53% 109.04%
05/12/2025 2.35% 1.88 CHF 1.89 CHF 34,000 34,000 14,538 14,538 26,150 CHF 26,401 CHF 9.58% 109.20%
03/12/2025 2.27% 1.72 CHF 1.73 CHF 35,000 35,000 14,956 14,956 26,802 CHF 27,055 CHF 9.77% 109.39%
02/12/2025 2.20% 1.85 CHF 1.86 CHF 35,000 35,000 16,805 16,805 30,577 CHF 30,802 CHF 7.10% 105.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.