market maker quality

ISIN: CH0567409385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.34% 2.92 CHF 2.93 CHF 46,000 46,000 45,965 45,965 133,427 CHF 133,887 CHF 100.00% 100.00%
15/05/2024 0.35% 2.85 CHF 2.86 CHF 46,000 46,000 45,907 45,907 131,215 CHF 131,675 CHF 100.00% 100.00%
14/05/2024 0.36% 2.82 CHF 2.83 CHF 46,000 46,000 46,974 46,974 129,555 CHF 130,024 CHF 100.00% 100.00%
13/05/2024 0.36% 2.79 CHF 2.80 CHF 47,000 47,000 47,000 47,000 131,103 CHF 131,573 CHF 100.00% 100.00%
10/05/2024 0.36% 2.79 CHF 2.80 CHF 47,000 47,000 47,000 47,000 131,233 CHF 131,703 CHF 100.00% 100.00%
08/05/2024 0.37% 2.70 CHF 2.71 CHF 47,000 47,000 47,005 47,005 127,448 CHF 127,918 CHF 99.08% 99.08%
07/05/2024 0.37% 2.71 CHF 2.72 CHF 47,000 47,000 47,071 47,071 127,197 CHF 127,668 CHF 99.94% 99.94%
06/05/2024 0.38% 2.62 CHF 2.63 CHF 48,000 48,000 48,000 48,000 125,973 CHF 126,453 CHF 100.00% 100.00%
03/05/2024 0.39% 2.53 CHF 2.54 CHF 49,000 49,000 48,934 48,934 123,825 CHF 124,315 CHF 99.99% 99.99%
02/05/2024 0.40% 2.45 CHF 2.46 CHF 49,000 49,000 49,000 49,000 122,068 CHF 122,558 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.