market maker quality

ISIN: CH0567409419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 2.34 CHF 2.35 CHF 105,000 105,000 43,214 43,214 103,671 CHF 104,422 CHF 9.53% 108.10%
02/12/2025 1.55% 2.44 CHF 2.45 CHF 104,000 104,000 55,343 55,343 133,547 CHF 134,254 CHF 7.86% 106.94%
28/11/2025 0.42% 2.42 CHF 2.43 CHF 104,000 104,000 103,925 103,925 249,756 CHF 250,797 CHF 99.61% 99.61%
27/11/2025 0.41% 2.41 CHF 2.42 CHF 104,000 104,000 104,027 104,027 250,236 CHF 251,276 CHF 99.09% 99.09%
26/11/2025 0.42% 2.40 CHF 2.41 CHF 104,000 104,000 104,753 104,753 248,823 CHF 249,872 CHF 99.42% 99.42%
25/11/2025 0.43% 2.34 CHF 2.35 CHF 106,000 106,000 106,305 106,305 244,446 CHF 245,509 CHF 99.63% 99.63%
24/11/2025 0.44% 2.28 CHF 2.29 CHF 107,000 107,000 106,897 106,897 241,779 CHF 242,848 CHF 99.99% 99.99%
21/11/2025 0.44% 2.30 CHF 2.31 CHF 106,000 106,000 106,646 106,646 243,087 CHF 244,153 CHF 100.00% 100.00%
20/11/2025 0.44% 2.26 CHF 2.27 CHF 107,000 107,000 106,954 106,954 241,421 CHF 242,490 CHF 99.49% 99.49%
19/11/2025 0.45% 2.25 CHF 2.26 CHF 107,000 107,000 107,632 107,632 240,176 CHF 241,253 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.