market maker quality

ISIN: CH0567409419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.68% 2.56 CHF 2.57 CHF 101,000 101,000 41,420 41,420 105,758 CHF 106,494 CHF 9.42% 109.39%
16/12/2025 1.55% 2.54 CHF 2.55 CHF 102,000 102,000 48,625 48,625 124,001 CHF 124,770 CHF 10.70% 109.64%
15/12/2025 1.68% 2.55 CHF 2.56 CHF 102,000 102,000 44,077 44,077 110,651 CHF 111,401 CHF 9.81% 109.83%
12/12/2025 1.67% 2.48 CHF 2.49 CHF 103,000 103,000 44,350 44,350 110,958 CHF 111,710 CHF 9.84% 109.55%
10/12/2025 1.75% 2.45 CHF 2.46 CHF 103,000 103,000 42,457 42,457 103,712 CHF 104,457 CHF 9.47% 109.47%
09/12/2025 1.75% 2.49 CHF 2.50 CHF 103,000 103,000 44,250 44,250 108,101 CHF 108,849 CHF 9.60% 109.26%
08/12/2025 1.79% 2.41 CHF 2.42 CHF 104,000 104,000 43,655 43,655 103,914 CHF 104,668 CHF 9.59% 108.78%
05/12/2025 1.79% 2.40 CHF 2.41 CHF 104,000 104,000 43,358 43,358 102,463 CHF 103,215 CHF 9.53% 109.14%
03/12/2025 1.75% 2.34 CHF 2.35 CHF 105,000 105,000 43,214 43,214 103,671 CHF 104,422 CHF 9.53% 108.10%
02/12/2025 1.55% 2.44 CHF 2.45 CHF 104,000 104,000 55,343 55,343 133,547 CHF 134,254 CHF 7.86% 106.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.