market maker quality

ISIN: CH0567409419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.28 CHF 2.29 CHF 106,000 106,000 105,943 105,943 241,900 CHF 242,959 CHF 99.97% 99.97%
17/02/2026 0.44% 2.25 CHF 2.26 CHF 106,000 106,000 106,039 106,039 240,463 CHF 241,524 CHF 99.79% 99.79%
16/02/2026 0.45% 2.20 CHF 2.21 CHF 107,000 107,000 106,869 106,869 237,135 CHF 238,205 CHF 99.76% 99.76%
13/02/2026 0.46% 2.14 CHF 2.15 CHF 109,000 109,000 108,220 108,220 233,366 CHF 234,448 CHF 99.41% 99.41%
11/02/2026 0.47% 2.14 CHF 2.15 CHF 109,000 109,000 108,865 108,865 232,278 CHF 233,367 CHF 99.93% 99.93%
10/02/2026 0.46% 2.15 CHF 2.16 CHF 108,000 108,000 107,960 107,960 234,342 CHF 235,421 CHF 99.99% 99.99%
09/02/2026 0.43% 2.33 CHF 2.34 CHF 105,000 105,000 105,127 105,127 243,355 CHF 244,406 CHF 99.93% 99.93%
06/02/2026 0.42% 2.35 CHF 2.36 CHF 105,000 105,000 104,917 104,917 246,545 CHF 247,594 CHF 99.98% 99.98%
04/02/2026 0.43% 2.37 CHF 2.38 CHF 104,000 104,000 104,861 104,861 245,261 CHF 246,309 CHF 99.49% 99.49%
03/02/2026 0.45% 2.19 CHF 2.20 CHF 108,000 108,000 107,527 107,527 236,472 CHF 237,547 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.