market maker quality

ISIN: CH0567410805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.25% 0.81 CHF 0.82 CHF 130,000 130,000 71,556 71,556 58,058 CHF 58,776 CHF 100.00% 100.00%
15/05/2024 1.25% 0.81 CHF 0.82 CHF 130,000 130,000 71,140 71,140 58,848 CHF 59,566 CHF 99.56% 99.56%
14/05/2024 1.19% 0.85 CHF 0.86 CHF 130,000 130,000 71,646 71,646 60,910 CHF 61,628 CHF 100.00% 100.00%
13/05/2024 1.18% 0.86 CHF 0.87 CHF 130,000 130,000 71,661 71,661 61,650 CHF 62,368 CHF 100.00% 100.00%
10/05/2024 1.23% 0.85 CHF 0.86 CHF 130,000 130,000 70,852 70,852 58,764 CHF 59,474 CHF 100.00% 100.00%
08/05/2024 1.16% 0.87 CHF 0.88 CHF 130,000 130,000 71,096 71,096 62,332 CHF 63,045 CHF 97.89% 97.89%
07/05/2024 1.15% 0.88 CHF 0.89 CHF 130,000 130,000 71,884 71,884 63,652 CHF 64,372 CHF 98.42% 98.42%
06/05/2024 1.16% 0.88 CHF 0.89 CHF 130,000 130,000 71,661 71,661 62,821 CHF 63,539 CHF 100.00% 100.00%
03/05/2024 1.14% 0.90 CHF 0.91 CHF 130,000 130,000 71,053 71,053 63,500 CHF 64,212 CHF 99.98% 99.98%
02/05/2024 1.11% 0.90 CHF 0.91 CHF 130,000 130,000 48,082 48,082 43,832 CHF 44,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.