market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.80% 120.68 CHF 121.65 CHF 1,940 2,419 2,329 2,421 281,719 CHF 295,081 CHF 100.00% 100.00%
30/04/2024 0.80% 122.13 CHF 123.11 CHF 2,300 2,500 2,355 2,500 288,151 CHF 308,348 CHF 100.00% 100.00%
29/04/2024 0.80% 121.99 CHF 122.97 CHF 2,200 2,500 2,274 2,500 278,147 CHF 308,256 CHF 100.00% 100.00%
26/04/2024 0.80% 122.15 CHF 123.13 CHF 2,450 2,500 2,496 2,500 303,764 CHF 306,703 CHF 100.00% 100.00%
25/04/2024 0.80% 120.01 CHF 120.97 CHF 2,498 2,500 2,498 2,500 300,853 CHF 303,482 CHF 100.00% 100.00%
24/04/2024 0.80% 120.90 CHF 121.87 CHF 2,500 2,500 2,500 2,500 303,488 CHF 305,924 CHF 100.00% 100.00%
23/04/2024 0.80% 120.60 CHF 121.57 CHF 2,300 2,500 2,371 2,500 283,730 CHF 301,647 CHF 100.00% 100.00%
22/04/2024 0.80% 119.12 CHF 120.08 CHF 2,220 2,375 2,390 2,394 285,276 CHF 288,029 CHF 100.00% 100.00%
19/04/2024 0.80% 119.33 CHF 120.29 CHF 2,500 2,500 2,500 2,500 298,005 CHF 300,402 CHF 99.95% 99.95%
18/04/2024 0.80% 120.64 CHF 121.61 CHF 2,000 2,500 2,110 2,500 253,998 CHF 303,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.