market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.80% 172.73 CHF 174.12 CHF 2,500 2,445 2,500 2,450 433,191 CHF 428,014 CHF 100.00% 100.00%
03/06/2026 0.80% 174.14 CHF 175.54 CHF 2,500 2,500 2,500 2,500 433,797 CHF 437,279 CHF 100.00% 100.00%
02/06/2026 0.80% 171.52 CHF 172.90 CHF 2,500 2,500 2,500 2,500 427,680 CHF 431,110 CHF 100.00% 100.00%
01/06/2026 0.80% 170.81 CHF 172.18 CHF 2,435 2,210 2,454 2,334 421,135 CHF 403,762 CHF 100.00% 100.00%
29/05/2026 0.80% 173.21 CHF 174.60 CHF 2,500 2,500 2,500 2,500 432,528 CHF 436,003 CHF 100.00% 100.00%
28/05/2026 0.80% 172.27 CHF 173.65 CHF 2,500 2,500 2,500 2,500 431,273 CHF 434,737 CHF 100.00% 100.00%
27/05/2026 0.80% 171.64 CHF 173.02 CHF 2,500 2,500 2,500 2,500 430,699 CHF 434,158 CHF 100.00% 100.00%
26/05/2026 0.80% 172.54 CHF 173.93 CHF 2,310 2,500 2,452 2,500 422,851 CHF 434,582 CHF 100.00% 100.00%
22/05/2026 0.80% 169.60 CHF 170.96 CHF 1,400 2,500 2,172 2,500 367,346 CHF 426,400 CHF 100.00% 100.00%
21/05/2026 0.80% 167.64 CHF 168.99 CHF 2,500 2,500 2,500 2,500 417,402 CHF 420,756 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.