market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 139.99 CHF 141.11 CHF 2,500 2,500 2,490 2,500 347,772 CHF 351,977 CHF 100.00% 100.00%
02/12/2025 0.80% 139.43 CHF 140.55 CHF 2,500 2,500 2,500 2,500 349,638 CHF 352,444 CHF 100.00% 100.00%
28/11/2025 0.80% 140.72 CHF 141.85 CHF 2,200 2,390 2,254 2,483 316,445 CHF 351,359 CHF 100.00% 100.00%
27/11/2025 0.80% 140.32 CHF 141.45 CHF 2,300 2,500 2,470 2,500 346,082 CHF 353,161 CHF 100.00% 100.00%
26/11/2025 0.80% 138.88 CHF 140.00 CHF 2,500 2,500 2,500 2,500 346,175 CHF 348,952 CHF 100.00% 100.00%
25/11/2025 0.80% 137.54 CHF 138.64 CHF 2,500 2,500 2,500 2,500 341,811 CHF 344,556 CHF 100.00% 100.00%
24/11/2025 0.80% 136.19 CHF 137.28 CHF 2,500 2,500 2,500 2,500 339,883 CHF 342,608 CHF 100.00% 100.00%
21/11/2025 0.80% 135.53 CHF 136.62 CHF 2,500 2,500 2,468 2,500 332,971 CHF 339,975 CHF 100.00% 100.00%
20/11/2025 0.80% 136.65 CHF 137.75 CHF 2,500 2,500 2,500 2,500 342,238 CHF 344,988 CHF 100.00% 100.00%
19/11/2025 0.80% 135.08 CHF 136.17 CHF 2,500 2,500 2,500 2,500 337,020 CHF 339,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.