market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 174.29 CHF 175.69 CHF 2,380 2,500 2,392 2,500 417,119 CHF 439,497 CHF 100.00% 100.00%
07/10/2026 0.80% 175.73 CHF 177.14 CHF 2,500 2,500 2,500 2,500 440,784 CHF 444,324 CHF 100.00% 100.00%
06/10/2026 0.80% 179.83 CHF 181.27 CHF 2,500 2,430 2,500 2,459 448,784 CHF 444,917 CHF 100.00% 100.00%
05/10/2026 0.80% 177.28 CHF 178.70 CHF 2,420 2,500 2,472 2,500 438,157 CHF 446,749 CHF 100.00% 100.00%
02/10/2026 0.80% 177.56 CHF 178.99 CHF 2,500 2,450 2,500 2,487 440,312 CHF 441,452 CHF 100.00% 100.00%
30/09/2026 0.80% 177.58 CHF 179.01 CHF 2,415 2,445 2,464 2,476 438,139 CHF 443,771 CHF 100.00% 100.00%
29/09/2026 0.80% 176.68 CHF 178.10 CHF 2,420 2,500 2,437 2,500 431,475 CHF 446,218 CHF 100.00% 100.00%
28/09/2026 0.80% 176.73 CHF 178.15 CHF 2,245 2,500 2,433 2,500 431,635 CHF 447,036 CHF 100.00% 100.00%
25/09/2026 0.80% 176.75 CHF 178.17 CHF 2,439 2,500 2,489 2,500 441,974 CHF 447,517 CHF 100.00% 100.00%
24/09/2026 0.80% 176.01 CHF 177.42 CHF 2,500 2,500 2,500 2,500 442,193 CHF 445,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.