market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 160.05 CHF 161.34 CHF 2,500 2,500 2,500 2,500 400,549 CHF 403,771 CHF 100.00% 100.00%
14/04/2026 0.80% 160.10 CHF 161.39 CHF 2,500 2,300 2,486 2,499 397,956 CHF 403,315 CHF 100.00% 100.00%
13/04/2026 0.80% 158.97 CHF 160.25 CHF 2,500 2,500 2,500 2,481 398,223 CHF 398,299 CHF 100.00% 100.00%
10/04/2026 0.80% 160.98 CHF 162.27 CHF 2,500 2,500 2,500 2,500 401,243 CHF 404,466 CHF 100.00% 100.00%
09/04/2026 0.80% 159.30 CHF 160.58 CHF 2,100 2,500 2,103 2,500 334,089 CHF 400,413 CHF 100.00% 100.00%
08/04/2026 0.80% 157.75 CHF 159.02 CHF 2,500 2,500 2,455 2,500 387,174 CHF 397,420 CHF 100.00% 100.00%
07/04/2026 0.80% 153.63 CHF 154.86 CHF 2,500 2,500 2,500 2,500 386,294 CHF 389,398 CHF 100.00% 100.00%
02/04/2026 0.80% 153.25 CHF 154.48 CHF 2,500 2,500 2,425 2,500 367,996 CHF 382,466 CHF 100.00% 100.00%
01/04/2026 0.80% 152.70 CHF 153.93 CHF 2,245 2,500 2,469 2,500 376,410 CHF 384,129 CHF 100.00% 100.00%
31/03/2026 0.80% 150.45 CHF 151.66 CHF 2,500 2,500 2,500 2,500 373,337 CHF 376,335 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.