market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 157.68 CHF 158.95 CHF 2,500 2,500 2,448 2,500 385,846 CHF 397,222 CHF 100.00% 100.00%
17/02/2026 0.80% 156.75 CHF 158.01 CHF 2,500 2,500 2,500 2,439 390,296 CHF 383,881 CHF 100.00% 100.00%
16/02/2026 0.80% 155.95 CHF 157.20 CHF 2,500 2,430 2,500 2,487 390,487 CHF 391,504 CHF 100.00% 100.00%
13/02/2026 0.80% 157.10 CHF 158.36 CHF 2,420 2,500 2,495 2,435 388,579 CHF 382,266 CHF 100.00% 100.00%
11/02/2026 0.80% 160.13 CHF 161.42 CHF 2,500 2,500 2,471 2,497 391,833 CHF 399,158 CHF 100.00% 100.00%
10/02/2026 0.80% 157.01 CHF 158.27 CHF 2,500 2,500 2,500 2,493 390,984 CHF 392,951 CHF 96.25% 96.25%
09/02/2026 0.80% 155.68 CHF 156.93 CHF 2,040 2,400 2,165 2,445 336,347 CHF 382,772 CHF 100.00% 100.00%
06/02/2026 0.80% 155.38 CHF 156.63 CHF 2,500 2,400 2,500 2,453 385,741 CHF 381,513 CHF 100.00% 100.00%
04/02/2026 0.80% 153.18 CHF 154.41 CHF 2,500 2,500 2,500 2,500 381,481 CHF 384,545 CHF 100.00% 100.00%
03/02/2026 0.80% 150.86 CHF 152.07 CHF 2,458 2,500 2,458 2,500 369,713 CHF 379,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.