market maker quality

ISIN: CH0569259341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.80% 178.68 CHF 180.12 CHF 2,420 2,500 2,489 2,500 444,277 CHF 449,826 CHF 100.00% 100.00%
06/08/2026 0.80% 178.92 CHF 180.36 CHF 2,050 2,387 2,161 2,387 386,341 CHF 430,180 CHF 100.00% 100.00%
05/08/2026 0.80% 178.04 CHF 179.47 CHF 2,340 2,500 2,478 2,500 441,624 CHF 449,151 CHF 100.00% 100.00%
04/08/2026 0.80% 176.74 CHF 178.16 CHF 2,500 2,275 2,500 2,478 441,596 CHF 441,173 CHF 100.00% 100.00%
03/08/2026 0.80% 175.59 CHF 177.00 CHF 2,500 2,500 2,500 2,500 436,432 CHF 439,935 CHF 100.00% 100.00%
31/07/2026 0.80% 173.86 CHF 175.26 CHF 2,500 2,325 2,500 2,328 438,722 CHF 411,816 CHF 100.00% 100.00%
30/07/2026 0.80% 173.24 CHF 174.63 CHF 2,377 2,500 2,414 2,500 418,164 CHF 436,615 CHF 100.00% 100.00%
29/07/2026 0.80% 170.94 CHF 172.31 CHF 2,300 2,500 2,353 2,500 405,488 CHF 434,220 CHF 100.00% 100.00%
28/07/2026 0.80% 172.70 CHF 174.09 CHF 2,500 2,500 2,500 2,500 431,575 CHF 435,044 CHF 100.00% 100.00%
27/07/2026 0.80% 173.97 CHF 175.37 CHF 2,500 2,465 2,500 2,493 436,539 CHF 438,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.