| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 16/12/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,349 CHF | 251,350 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,669 CHF | 251,669 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.55 % | 99.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,774 CHF | 248,774 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,784 CHF | 246,784 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,795 CHF | 247,795 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,655 CHF | 248,655 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,016 CHF | 250,016 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 98.67 % | 99.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,509 CHF | 249,509 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,877 CHF | 251,888 CHF | 100.00% | 100.00% |