| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 81.85 % | 82.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,959 CHF | 206,959 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.11 % | 82.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,862 CHF | 208,862 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.97% | 82.49 % | 83.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,036 CHF | 208,036 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.97% | 82.45 % | 83.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,937 CHF | 207,937 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 82.24 % | 83.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,112 CHF | 208,112 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 82.76 % | 83.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,265 CHF | 209,265 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 83.71 % | 84.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,117 CHF | 211,117 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.74 % | 84.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,953 CHF | 209,953 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.97% | 82.50 % | 83.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,084 CHF | 208,084 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 82.84 % | 83.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,427 CHF | 209,427 CHF | 100.00% | 100.00% |