| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 78.95 % | 79.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,017 CHF | 198,992 CHF | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 78.86 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,075 CHF | 199,050 CHF | 100.00% | 100.00% |
| 19/08/2026 | 1.00% | 78.93 % | 79.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,243 CHF | 199,218 CHF | 100.00% | 100.00% |
| 18/08/2026 | 1.00% | 78.86 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,777 CHF | 198,752 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.00% | 78.54 % | 79.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,692 CHF | 198,667 CHF | 100.00% | 100.00% |
| 14/08/2026 | 1.00% | 78.96 % | 79.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,506 CHF | 199,484 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.00% | 79.00 % | 79.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,206 CHF | 199,182 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 78.66 % | 79.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,606 CHF | 198,581 CHF | 100.00% | 100.00% |
| 11/08/2026 | 1.00% | 78.80 % | 79.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,230 CHF | 199,206 CHF | 100.00% | 100.00% |
| 10/08/2026 | 1.00% | 79.22 % | 80.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,143 CHF | 200,141 CHF | 95.12% | 95.12% |