| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.99% | 80.05 % | 80.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,115 CHF | 202,115 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.99% | 80.22 % | 81.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,980 CHF | 202,980 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.99% | 80.16 % | 80.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,205 CHF | 202,205 CHF | 99.99% | 99.99% |
| 27/03/2026 | 1.00% | 79.60 % | 80.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,151 CHF | 201,151 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 79.84 % | 80.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,382 CHF | 201,382 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 79.70 % | 80.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,646 CHF | 201,646 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.00% | 79.57 % | 80.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,861 CHF | 200,861 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.99% | 80.29 % | 81.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,897 CHF | 202,897 CHF | 99.94% | 99.94% |
| 20/03/2026 | 0.99% | 80.48 % | 81.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,814 CHF | 203,814 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.99% | 80.81 % | 81.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,896 CHF | 203,896 CHF | 99.99% | 99.99% |