| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.99% | 81.54 % | 82.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,999 CHF | 203,999 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.99% | 80.06 % | 80.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,096 CHF | 202,096 CHF | 99.99% | 99.99% |
| 02/02/2026 | 1.00% | 79.92 % | 80.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,271 CHF | 201,271 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 79.25 % | 80.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,201 CHF | 199,177 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 78.87 % | 79.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,482 CHF | 199,461 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 79.15 % | 79.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,597 CHF | 199,574 CHF | 89.96% | 89.96% |
| 26/01/2026 | 1.00% | 78.94 % | 79.73 % | 250,000 | 250,000 | 244,388 | 250,000 | 192,513 CHF | 198,900 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 78.72 % | 79.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,170 CHF | 199,147 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 79.43 % | 80.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,754 CHF | 200,754 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 79.62 % | 80.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,961 CHF | 200,961 CHF | 100.00% | 100.00% |