| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.97% | 82.04 % | 82.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,390 CHF | 206,390 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.98% | 81.63 % | 82.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,007 CHF | 206,007 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.98% | 81.80 % | 82.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,083 CHF | 206,083 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.98% | 81.22 % | 82.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,454 CHF | 205,454 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.98% | 81.58 % | 82.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,445 CHF | 205,445 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.98% | 81.55 % | 82.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,042 CHF | 206,042 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.97% | 81.68 % | 82.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,519 CHF | 206,519 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.97% | 82.00 % | 82.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,459 CHF | 207,459 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.97% | 81.85 % | 82.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,959 CHF | 206,959 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.11 % | 82.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,862 CHF | 208,862 CHF | 100.00% | 100.00% |