| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 1.00% | 79.57 % | 80.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,187 CHF | 201,187 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.00% | 79.64 % | 80.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,818 CHF | 200,818 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.00% | 79.75 % | 80.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,793 CHF | 201,793 CHF | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 80.03 % | 80.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,877 CHF | 201,877 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.99% | 80.12 % | 80.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,398 CHF | 202,398 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 80.53 % | 81.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,332 CHF | 203,332 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 79.93 % | 80.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,139 CHF | 202,139 CHF | 100.00% | 100.00% |
| 10/06/2026 | 1.00% | 79.74 % | 80.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,976 CHF | 200,976 CHF | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 79.43 % | 80.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,786 CHF | 199,774 CHF | 100.00% | 100.00% |
| 08/06/2026 | 1.00% | 78.86 % | 79.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,679 CHF | 199,667 CHF | 100.00% | 100.00% |