| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,060 CHF | 224,060 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.90% | 88.87 % | 89.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,315 CHF | 224,315 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,006 CHF | 224,006 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.90% | 88.63 % | 89.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,673 CHF | 223,673 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.90% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,779 CHF | 223,779 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.90% | 88.72 % | 89.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,859 CHF | 223,859 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.90% | 88.65 % | 89.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,620 CHF | 223,620 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.89% | 89.22 % | 90.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,860 CHF | 224,860 CHF | 99.99% | 99.99% |
| 20/03/2026 | 0.89% | 89.15 % | 89.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,007 CHF | 225,007 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.89% | 89.23 % | 90.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,609 CHF | 224,609 CHF | 100.00% | 100.00% |