| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.90% | 88.76 % | 89.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,987 CHF | 223,987 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,954 CHF | 223,954 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.90% | 88.82 % | 89.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,188 CHF | 224,188 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.90% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,234 CHF | 224,234 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.90% | 88.97 % | 89.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,380 CHF | 224,380 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.89% | 89.07 % | 89.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,663 CHF | 224,663 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.90% | 88.88 % | 89.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,316 CHF | 224,316 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.90% | 88.86 % | 89.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,049 CHF | 224,049 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.90% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,609 CHF | 223,609 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,602 CHF | 223,602 CHF | 100.00% | 100.00% |