| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.89% | 89.30 % | 90.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,743 CHF | 224,743 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.90% | 88.90 % | 89.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,202 CHF | 224,202 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.90% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,942 CHF | 223,942 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.90% | 88.62 % | 89.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,414 CHF | 223,414 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,462 CHF | 223,462 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.90% | 88.58 % | 89.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,381 CHF | 223,381 CHF | 89.76% | 89.76% |
| 26/01/2026 | 0.90% | 88.55 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,225 CHF | 223,225 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.90% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,247 CHF | 223,247 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.90% | 88.68 % | 89.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,700 CHF | 223,700 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.90% | 88.69 % | 89.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,707 CHF | 223,707 CHF | 100.00% | 100.00% |