Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.41% | 3.44 CHF | 3.46 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 341,332 CHF | 342,746 CHF | 100.00% | 100.00% |
07/05/2024 | 0.39% | 3.37 CHF | 3.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 332,803 CHF | 334,109 CHF | 97.06% | 97.06% |
06/05/2024 | 0.40% | 3.25 CHF | 3.26 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 322,370 CHF | 323,674 CHF | 100.00% | 100.00% |
03/05/2024 | 0.41% | 3.11 CHF | 3.12 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 314,142 CHF | 315,432 CHF | 97.94% | 97.94% |
02/05/2024 | 0.41% | 3.14 CHF | 3.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 317,148 CHF | 318,451 CHF | 98.36% | 98.36% |
30/04/2024 | 0.43% | 3.21 CHF | 3.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 321,140 CHF | 322,520 CHF | 100.00% | 100.00% |
29/04/2024 | 0.42% | 3.22 CHF | 3.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 320,145 CHF | 321,482 CHF | 100.00% | 100.00% |
26/04/2024 | 0.43% | 3.13 CHF | 3.15 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 312,836 CHF | 314,184 CHF | 99.21% | 99.21% |
25/04/2024 | 0.44% | 3.17 CHF | 3.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 320,306 CHF | 321,722 CHF | 99.01% | 99.01% |
24/04/2024 | 0.37% | 3.27 CHF | 3.29 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 333,791 CHF | 335,038 CHF | 100.00% | 100.00% |