market maker quality

ISIN: CH0572161450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.20% 10.06 CHF 10.08 CHF 25,000 25,000 24,886 24,886 251,218 CHF 251,717 CHF 99.83% 99.83%
11/11/2026 0.20% 10.20 CHF 10.22 CHF 25,000 25,000 25,000 25,000 251,665 CHF 252,163 CHF 99.85% 99.85%
10/11/2026 0.20% 10.02 CHF 10.04 CHF 25,000 25,000 24,801 24,801 249,537 CHF 250,034 CHF 99.89% 99.89%
09/11/2026 0.14% 9.80 CHF 9.81 CHF 25,000 25,000 25,000 25,000 242,132 CHF 242,467 CHF 99.77% 99.77%
06/11/2026 0.14% 9.69 CHF 9.70 CHF 25,000 25,000 24,888 24,888 242,072 CHF 242,409 CHF 99.70% 99.70%
05/11/2026 0.21% 9.68 CHF 9.70 CHF 25,000 25,000 20,913 20,913 211,727 CHF 212,141 CHF 99.94% 99.94%
04/11/2026 0.18% 10.22 CHF 10.24 CHF 25,000 25,000 25,000 25,000 251,883 CHF 252,347 CHF 96.47% 96.47%
03/11/2026 0.15% 9.63 CHF 9.65 CHF 25,000 25,000 25,000 25,000 242,073 CHF 242,441 CHF 99.59% 99.59%
02/11/2026 0.14% 9.75 CHF 9.77 CHF 25,000 25,000 25,000 25,000 240,760 CHF 241,091 CHF 99.99% 99.99%
30/10/2026 0.16% 9.54 CHF 9.55 CHF 25,000 25,000 24,190 24,055 230,390 CHF 229,433 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.