market maker quality

ISIN: CH0572161450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.19% 10.44 CHF 10.46 CHF 25,000 25,000 25,000 25,000 263,102 CHF 263,602 CHF 99.99% 99.99%
18/09/2026 0.19% 10.38 CHF 10.40 CHF 25,000 25,000 24,688 24,688 258,934 CHF 259,429 CHF 99.99% 99.99%
17/09/2026 0.22% 10.44 CHF 10.46 CHF 25,000 25,000 14,185 14,185 148,279 CHF 148,598 CHF 100.00% 100.00%
16/09/2026 0.22% 10.46 CHF 10.48 CHF 25,000 25,000 14,188 14,188 148,498 CHF 148,817 CHF 100.00% 100.00%
15/09/2026 0.22% 10.46 CHF 10.48 CHF 12,500 12,500 13,539 13,539 141,512 CHF 141,821 CHF 99.98% 99.98%
14/09/2026 0.18% 10.96 CHF 10.98 CHF 25,000 25,000 25,000 25,000 277,569 CHF 278,069 CHF 99.96% 99.96%
11/09/2026 0.18% 11.32 CHF 11.34 CHF 25,000 25,000 24,647 24,647 279,474 CHF 279,968 CHF 100.00% 100.00%
10/09/2026 0.18% 11.18 CHF 11.20 CHF 25,000 25,000 24,653 24,653 276,420 CHF 276,915 CHF 99.96% 99.96%
09/09/2026 0.18% 11.36 CHF 11.38 CHF 25,000 25,000 25,000 25,000 283,531 CHF 284,031 CHF 99.99% 99.99%
08/09/2026 0.18% 11.50 CHF 11.52 CHF 25,000 25,000 24,862 24,862 282,513 CHF 283,010 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.