market maker quality

ISIN: CH0572161450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 7.50 CHF 7.51 CHF 25,000 25,000 25,000 25,000 184,172 CHF 184,502 CHF 96.20% 96.20%
17/02/2026 0.18% 7.21 CHF 7.23 CHF 25,000 25,000 25,000 25,000 178,148 CHF 178,478 CHF 87.67% 87.67%
16/02/2026 0.19% 7.15 CHF 7.17 CHF 25,000 25,000 24,264 24,264 175,145 CHF 175,478 CHF 99.64% 99.64%
13/02/2026 0.29% 7.03 CHF 7.05 CHF 12,500 12,500 17,097 17,097 119,882 CHF 120,194 CHF 56.82% 87.95%
10/02/2026 - 7.61 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.17%
09/02/2026 - 7.66 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.17%
06/02/2026 - 7.66 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 91.94%
04/02/2026 - 8.03 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.44%
03/02/2026 - 8.71 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.93%
02/02/2026 - 8.73 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.