market maker quality

ISIN: CH0572161450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 10.72 CHF 10.74 CHF 25,000 25,000 25,000 25,000 268,271 CHF 268,771 CHF 100.00% 100.00%
31/07/2026 0.18% 10.76 CHF 10.78 CHF 25,000 25,000 25,000 25,000 270,442 CHF 270,942 CHF 100.00% 100.00%
30/07/2026 0.19% 10.74 CHF 10.76 CHF 25,000 25,000 22,882 22,882 244,521 CHF 244,985 CHF 99.99% 99.99%
29/07/2026 0.21% 10.78 CHF 10.82 CHF 12,500 12,500 12,500 12,500 137,124 CHF 137,414 CHF 99.98% 99.98%
28/07/2026 0.19% 10.64 CHF 10.66 CHF 25,000 25,000 25,000 25,000 267,961 CHF 268,461 CHF 99.98% 99.98%
27/07/2026 0.18% 10.78 CHF 10.80 CHF 25,000 25,000 24,971 24,971 270,863 CHF 271,363 CHF 100.00% 100.00%
24/07/2026 0.19% 10.62 CHF 10.64 CHF 25,000 25,000 25,000 25,000 266,089 CHF 266,589 CHF 100.00% 100.00%
23/07/2026 0.19% 10.56 CHF 10.58 CHF 25,000 25,000 24,620 24,568 263,047 CHF 262,990 CHF 100.00% 100.00%
22/07/2026 0.19% 10.82 CHF 10.84 CHF 25,000 25,000 24,375 24,270 263,988 CHF 263,353 CHF 100.00% 100.00%
21/07/2026 0.19% 10.68 CHF 10.70 CHF 25,000 25,000 25,000 25,000 265,574 CHF 266,074 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.