market maker quality

ISIN: CH0572878343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.31% 0.82 CHF 0.83 CHF 29,000 29,000 29,000 29,000 22,074 CHF 22,364 CHF 3.17% 106.60%
16/12/2025 1.26% 0.74 CHF 0.75 CHF 29,000 29,000 29,000 29,000 22,866 CHF 23,156 CHF 3.65% 107.24%
15/12/2025 1.27% 0.80 CHF 0.81 CHF 29,000 29,000 29,000 29,000 22,761 CHF 23,051 CHF 3.61% 106.50%
12/12/2025 1.28% 0.76 CHF 0.77 CHF 29,000 29,000 29,000 29,000 22,583 CHF 22,873 CHF 3.32% 107.44%
10/12/2025 1.14% 0.89 CHF 0.90 CHF 29,000 29,000 29,000 29,000 25,278 CHF 25,568 CHF 3.62% 103.41%
09/12/2025 1.15% 0.94 CHF 0.95 CHF 29,000 29,000 29,000 29,000 25,138 CHF 25,428 CHF 3.47% 103.28%
08/12/2025 1.01% 0.93 CHF 0.94 CHF 29,000 29,000 28,027 28,027 27,484 CHF 27,764 CHF 3.35% 107.09%
05/12/2025 1.08% 1.05 CHF 1.06 CHF 28,000 28,000 28,996 28,996 26,719 CHF 27,009 CHF 3.27% 107.37%
03/12/2025 1.13% 0.89 CHF 0.90 CHF 29,000 29,000 28,725 28,725 25,562 CHF 25,850 CHF 98.92% 98.92%
02/12/2025 1.16% 0.86 CHF 0.87 CHF 29,000 29,000 28,727 28,727 24,878 CHF 25,166 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.