market maker quality

ISIN: CH0572878343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.89 CHF 0.90 CHF 29,000 29,000 28,725 28,725 25,562 CHF 25,850 CHF 98.92% 98.92%
02/12/2025 1.16% 0.86 CHF 0.87 CHF 29,000 29,000 28,727 28,727 24,878 CHF 25,166 CHF 99.98% 99.98%
28/11/2025 1.14% 0.88 CHF 0.89 CHF 29,000 29,000 28,728 28,728 25,322 CHF 25,610 CHF 100.00% 100.00%
27/11/2025 1.13% 0.90 CHF 0.91 CHF 29,000 29,000 28,728 28,728 25,507 CHF 25,794 CHF 100.00% 100.00%
26/11/2025 1.07% 0.92 CHF 0.93 CHF 29,000 29,000 28,169 28,169 26,575 CHF 26,857 CHF 99.44% 99.44%
25/11/2025 1.36% 0.87 CHF 0.88 CHF 29,000 29,000 29,329 29,329 21,707 CHF 22,001 CHF 99.12% 99.12%
24/11/2025 1.46% 0.68 CHF 0.69 CHF 30,000 30,000 29,596 29,596 20,283 CHF 20,579 CHF 99.73% 99.73%
21/11/2025 1.66% 0.65 CHF 0.66 CHF 30,000 30,000 29,718 29,718 17,921 CHF 18,218 CHF 99.67% 99.67%
20/11/2025 1.66% 0.61 CHF 0.62 CHF 30,000 30,000 29,702 29,702 17,942 CHF 18,239 CHF 100.00% 100.00%
19/11/2025 1.78% 0.56 CHF 0.57 CHF 30,000 30,000 29,717 29,717 16,717 CHF 17,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.