market maker quality

ISIN: CH0572878368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.16% 6.31 CHF 6.32 CHF 37,000 37,000 37,255 37,255 234,883 CHF 235,255 CHF 99.17% 99.17%
13/05/2024 0.16% 6.48 CHF 6.49 CHF 37,000 37,000 36,628 36,628 238,146 CHF 238,513 CHF 99.81% 99.81%
10/05/2024 0.15% 6.55 CHF 6.56 CHF 36,000 36,000 36,647 36,647 239,100 CHF 239,467 CHF 99.35% 99.35%
08/05/2024 0.16% 6.35 CHF 6.36 CHF 37,000 37,000 37,046 37,046 234,016 CHF 234,387 CHF 99.49% 99.49%
07/05/2024 0.16% 6.26 CHF 6.27 CHF 38,000 38,000 37,596 37,596 231,981 CHF 232,358 CHF 99.66% 99.66%
06/05/2024 0.17% 6.13 CHF 6.14 CHF 38,000 38,000 37,580 37,580 228,396 CHF 228,772 CHF 98.39% 98.39%
03/05/2024 0.17% 5.94 CHF 5.95 CHF 39,000 39,000 38,204 38,204 228,789 CHF 229,171 CHF 97.70% 97.70%
02/05/2024 0.17% 5.92 CHF 5.93 CHF 39,000 39,000 38,815 38,815 231,221 CHF 231,609 CHF 99.27% 99.27%
30/04/2024 0.17% 5.97 CHF 5.98 CHF 39,000 39,000 38,744 38,744 232,290 CHF 232,678 CHF 99.67% 99.67%
29/04/2024 0.17% 6.04 CHF 6.05 CHF 38,000 38,000 37,811 37,811 227,509 CHF 227,888 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.