market maker quality

ISIN: CH0572878376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.21% 4.90 CHF 4.91 CHF 50,500 50,500 50,961 50,961 248,198 CHF 248,708 CHF 99.45% 99.45%
07/05/2024 0.21% 4.82 CHF 4.83 CHF 51,500 51,500 51,435 51,435 246,057 CHF 246,572 CHF 99.66% 99.66%
06/05/2024 0.22% 4.70 CHF 4.71 CHF 53,000 53,000 52,426 52,426 245,518 CHF 246,043 CHF 94.92% 98.47%
03/05/2024 0.22% 4.56 CHF 4.57 CHF 54,500 54,500 53,871 53,871 247,694 CHF 248,233 CHF 96.96% 97.62%
02/05/2024 0.22% 4.60 CHF 4.61 CHF 54,000 54,000 53,490 53,490 247,485 CHF 248,020 CHF 99.22% 99.22%
30/04/2024 0.22% 4.66 CHF 4.67 CHF 53,500 53,500 53,000 53,000 247,355 CHF 247,886 CHF 97.37% 97.37%
29/04/2024 0.22% 4.68 CHF 4.69 CHF 53,000 53,000 52,694 52,694 245,422 CHF 245,950 CHF 99.68% 99.68%
26/04/2024 0.22% 4.59 CHF 4.60 CHF 54,000 54,000 54,113 54,113 248,073 CHF 248,614 CHF 99.20% 99.20%
25/04/2024 0.22% 4.63 CHF 4.64 CHF 53,500 53,500 52,742 52,742 245,724 CHF 246,252 CHF 98.72% 98.72%
24/04/2024 0.21% 4.73 CHF 4.74 CHF 52,500 52,500 51,195 51,195 245,317 CHF 245,829 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.