market maker quality

ISIN: CH0572878442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.55 CHF 1.56 CHF 40,000 40,000 39,624 39,624 60,216 CHF 60,612 CHF 99.60% 99.60%
17/02/2026 0.70% 1.48 CHF 1.49 CHF 40,000 40,000 39,616 39,616 57,386 CHF 57,782 CHF 97.63% 97.63%
16/02/2026 0.68% 1.47 CHF 1.48 CHF 40,000 40,000 39,625 39,625 59,014 CHF 59,411 CHF 100.00% 100.00%
13/02/2026 0.70% 1.45 CHF 1.46 CHF 40,000 40,000 39,600 39,600 57,228 CHF 57,625 CHF 94.98% 94.98%
11/02/2026 0.71% 1.43 CHF 1.44 CHF 40,000 40,000 39,621 39,621 56,418 CHF 56,815 CHF 99.17% 99.17%
10/02/2026 0.62% 1.60 CHF 1.61 CHF 40,000 40,000 39,624 39,624 64,590 CHF 64,986 CHF 100.00% 100.00%
09/02/2026 0.62% 1.66 CHF 1.67 CHF 40,000 40,000 39,615 39,615 64,558 CHF 64,954 CHF 97.11% 97.11%
06/02/2026 0.63% 1.62 CHF 1.63 CHF 40,000 40,000 104,485 104,485 166,649 CHF 167,696 CHF 97.67% 97.67%
04/02/2026 0.63% 1.60 CHF 1.61 CHF 120,000 120,000 118,819 118,816 189,996 CHF 191,182 CHF 95.41% 95.41%
03/02/2026 0.63% 1.60 CHF 1.61 CHF 120,000 120,000 118,865 118,865 191,101 CHF 192,291 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.