market maker quality

ISIN: CH0572878582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.10% 10.55 CHF 10.56 CHF 31,000 31,000 30,698 30,698 325,988 CHF 326,295 CHF 99.53% 99.53%
13/02/2026 0.10% 10.53 CHF 10.54 CHF 31,000 31,000 30,724 30,724 319,688 CHF 319,996 CHF 95.25% 95.25%
11/02/2026 0.09% 10.98 CHF 10.99 CHF 30,000 30,000 29,707 29,707 328,588 CHF 328,885 CHF 96.55% 96.55%
10/02/2026 0.09% 11.09 CHF 11.10 CHF 30,000 30,000 29,715 29,715 326,641 CHF 326,938 CHF 99.14% 99.14%
09/02/2026 0.09% 10.93 CHF 10.94 CHF 30,000 30,000 29,767 29,767 326,917 CHF 327,215 CHF 98.89% 98.89%
06/02/2026 0.10% 10.84 CHF 10.85 CHF 30,000 30,000 66,441 66,441 687,490 CHF 688,156 CHF 95.95% 95.95%
04/02/2026 0.10% 10.70 CHF 10.71 CHF 75,000 75,000 74,267 74,267 783,183 CHF 783,927 CHF 96.16% 96.16%
03/02/2026 0.10% 10.57 CHF 10.58 CHF 75,000 75,000 74,291 74,291 786,751 CHF 787,495 CHF 98.86% 98.86%
02/02/2026 0.10% 10.59 CHF 10.60 CHF 75,000 75,000 74,293 74,292 755,534 CHF 756,270 CHF 99.92% 99.92%
29/01/2026 0.10% 10.00 CHF 10.01 CHF 75,000 75,000 74,293 74,292 756,682 CHF 757,407 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.