market maker quality

ISIN: CH0572878582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.08% 12.14 CHF 12.15 CHF 29,000 29,000 27,801 27,801 343,806 CHF 344,084 CHF 99.94% 99.94%
09/09/2026 0.08% 12.33 CHF 12.34 CHF 28,000 28,000 27,737 27,737 345,791 CHF 346,069 CHF 99.98% 99.98%
08/09/2026 0.08% 12.70 CHF 12.71 CHF 28,000 28,000 27,738 27,738 355,551 CHF 355,828 CHF 99.96% 99.96%
07/09/2026 0.08% 12.86 CHF 12.87 CHF 28,000 28,000 27,738 27,738 359,484 CHF 359,762 CHF 100.00% 100.00%
04/09/2026 0.08% 13.13 CHF 13.14 CHF 28,000 28,000 27,743 27,743 370,067 CHF 370,345 CHF 99.98% 99.98%
03/09/2026 0.08% 13.33 CHF 13.34 CHF 28,000 28,000 27,731 27,731 361,619 CHF 361,897 CHF 97.51% 97.51%
02/09/2026 0.08% 13.00 CHF 13.01 CHF 28,000 28,000 27,739 27,739 355,604 CHF 355,882 CHF 100.00% 100.00%
01/09/2026 0.08% 12.90 CHF 12.91 CHF 28,000 28,000 27,738 27,738 356,127 CHF 356,404 CHF 100.00% 100.00%
31/08/2026 0.08% 13.01 CHF 13.02 CHF 28,000 28,000 27,738 27,738 365,161 CHF 365,439 CHF 100.00% 100.00%
28/08/2026 0.08% 13.45 CHF 13.46 CHF 28,000 28,000 27,737 27,737 369,525 CHF 369,803 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.